| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 132.7 | 133.9 | 132.1 | 132.5 | 88.3333 | +0.25 (+0.19%) | 4,288 |
| 23 Oct 2014 | INR | 130 | 132.65 | 130 | 132.25 | 88.1667 | +2.75 (+2.12%) | 1,852 |
| 22 Oct 2014 | INR | 131.5 | 131.5 | 128.45 | 129.5 | 86.3333 | +0.05 (+0.04%) | 2,451 |
| 21 Oct 2014 | INR | 130.4 | 132.1 | 129 | 129.45 | 86.3 | +0.85 (+0.66%) | 5,171 |
| 20 Oct 2014 | INR | 133.35 | 137 | 128 | 128.6 | 85.7333 | -1.45 (-1.11%) | 16,499 |
| 17 Oct 2014 | INR | 133.3 | 135.55 | 128.95 | 130.05 | 86.7 | -1.45 (-1.10%) | 10,370 |
| 16 Oct 2014 | INR | 135.6 | 137.75 | 130.5 | 131.5 | 87.6667 | -5.35 (-3.91%) | 7,174 |
| 14 Oct 2014 | INR | 141.5 | 141.9 | 135.5 | 136.85 | 91.2333 | -3 (-2.15%) | 5,920 |
| 13 Oct 2014 | INR | 141.7 | 141.7 | 138.5 | 139.85 | 93.2333 | +0.4 (+0.29%) | 4,145 |
| 10 Oct 2014 | INR | 141 | 141.9 | 138.75 | 139.45 | 92.9667 | -3.75 (-2.62%) | 5,717 |
| 9 Oct 2014 | INR | 143.65 | 148 | 141.5 | 143.2 | 95.4667 | +2.2 (+1.56%) | 7,390 |
| 8 Oct 2014 | INR | 142.5 | 145.25 | 138 | 141 | 94 | -4.95 (-3.39%) | 8,288 |
| 7 Oct 2014 | INR | 140.25 | 148.8 | 139.55 | 145.95 | 97.3 | +5.7 (+4.06%) | 16,795 |
| 1 Oct 2014 | INR | 142.55 | 144.25 | 138.55 | 140.25 | 93.5 | -3.35 (-2.33%) | 8,116 |
| 30 Sep 2014 | INR | 142.65 | 144.5 | 141.55 | 143.6 | 95.7333 | +2.85 (+2.02%) | 9,502 |
| 29 Sep 2014 | INR | 141.05 | 145 | 139.5 | 140.75 | 93.8333 | +0.25 (+0.18%) | 17,702 |
| 26 Sep 2014 | INR | 135 | 141.4 | 132 | 140.5 | 93.6667 | +4.05 (+2.97%) | 17,149 |
| 25 Sep 2014 | INR | 144.4 | 148.3 | 135.05 | 136.45 | 90.9667 | -7.05 (-4.91%) | 26,222 |
| 24 Sep 2014 | INR | 146.9 | 148 | 141.4 | 143.5 | 95.6667 | -3.1 (-2.11%) | 11,814 |
| 23 Sep 2014 | INR | 145 | 152.6 | 143.5 | 146.6 | 97.7333 | +1.7 (+1.17%) | 47,325 |
| 22 Sep 2014 | INR | 145.25 | 148 | 142.3 | 144.9 | 96.6 | -3.6 (-2.42%) | 18,073 |
| 19 Sep 2014 | INR | 150 | 153.1 | 147 | 148.5 | 99 | -1.55 (-1.03%) | 18,678 |
| 18 Sep 2014 | INR | 147.65 | 155 | 146.85 | 150.05 | 100.0333 | +1.4 (+0.94%) | 32,469 |
| 17 Sep 2014 | INR | 146.7 | 151.4 | 141.55 | 148.65 | 99.1 | +3.65 (+2.52%) | 33,327 |
| 16 Sep 2014 | INR | 158.4 | 160.5 | 140 | 145 | 96.6667 | -12.1 (-7.70%) | 77,863 |
| 15 Sep 2014 | INR | 153.7 | 159.2 | 147.15 | 157.1 | 104.7333 | +3.9 (+2.55%) | 121,028 |
| 12 Sep 2014 | INR | 146.05 | 154 | 145.4 | 153.2 | 102.1333 | +8.05 (+5.55%) | 148,665 |
| 11 Sep 2014 | INR | 144.75 | 148.85 | 143.55 | 145.15 | 96.7667 | +2.3 (+1.61%) | 121,223 |
| 10 Sep 2014 | INR | 136.55 | 144 | 134.8 | 142.85 | 95.2333 | +6.3 (+4.61%) | 101,901 |
| 9 Sep 2014 | INR | 134 | 138.2 | 133.95 | 136.55 | 91.0333 | +3.8 (+2.86%) | 71,965 |
