| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 572.2 | 583.7 | 569.65 | 574.65 | 574.65 | +4.3 (+0.75%) | 4,448 |
| 5 Jun 2023 | INR | 567.05 | 572 | 560.35 | 570.35 | 570.35 | +3.35 (+0.59%) | 6,756 |
| 2 Jun 2023 | INR | 565.5 | 569.95 | 562.95 | 567 | 567 | -2.6 (-0.46%) | 2,392 |
| 1 Jun 2023 | INR | 563.55 | 571.35 | 561.25 | 569.6 | 569.6 | +6.3 (+1.12%) | 12,903 |
| 31 May 2023 | INR | 541.6 | 568.4 | 536.5 | 563.3 | 563.3 | +21.65 (+4.00%) | 19,790 |
| 30 May 2023 | INR | 544.45 | 546.15 | 535 | 541.65 | 541.65 | -5.15 (-0.94%) | 5,103 |
| 29 May 2023 | INR | 554.35 | 554.35 | 541.35 | 546.8 | 546.8 | +3.95 (+0.73%) | 6,739 |
| 26 May 2023 | INR | 540 | 555.75 | 538.5 | 542.85 | 542.85 | +5.3 (+0.99%) | 8,972 |
| 25 May 2023 | INR | 540 | 543.8 | 526.15 | 537.55 | 537.55 | -2.6 (-0.48%) | 10,555 |
| 24 May 2023 | INR | 526.8 | 544 | 526.8 | 540.15 | 540.15 | +7.8 (+1.47%) | 5,505 |
| 23 May 2023 | INR | 527 | 538.35 | 525.7 | 532.35 | 532.35 | +5 (+0.95%) | 4,057 |
| 22 May 2023 | INR | 544.75 | 544.75 | 525.3 | 527.35 | 527.35 | -15.1 (-2.78%) | 998 |
| 19 May 2023 | INR | 520 | 545.55 | 520 | 542.45 | 542.45 | +17.7 (+3.37%) | 10,840 |
| 18 May 2023 | INR | 542.4 | 543 | 521.05 | 524.75 | 524.75 | -17 (-3.14%) | 3,211 |
| 17 May 2023 | INR | 539.95 | 550.75 | 537.1 | 541.75 | 541.75 | +4.4 (+0.82%) | 3,061 |
| 16 May 2023 | INR | 532.45 | 550 | 532.45 | 537.35 | 537.35 | +0.1 (+0.02%) | 3,014 |
| 15 May 2023 | INR | 537.75 | 554.5 | 534.1 | 537.25 | 537.25 | -4.6 (-0.85%) | 3,853 |
| 12 May 2023 | INR | 537.5 | 545.95 | 537.5 | 541.85 | 541.85 | +2.5 (+0.46%) | 4,022 |
| 11 May 2023 | INR | 544.35 | 546 | 537.6 | 539.35 | 539.35 | -4.95 (-0.91%) | 8,752 |
| 10 May 2023 | INR | 540.6 | 549 | 532.5 | 544.3 | 544.3 | +5.85 (+1.09%) | 3,657 |
| 9 May 2023 | INR | 530 | 542 | 530 | 538.45 | 538.45 | +11.65 (+2.21%) | 9,446 |
| 8 May 2023 | INR | 522.85 | 536.05 | 522.85 | 526.8 | 526.8 | -3.1 (-0.59%) | 3,405 |
| 5 May 2023 | INR | 521.85 | 535.65 | 521.85 | 529.9 | 529.9 | +3.05 (+0.58%) | 5,084 |
| 4 May 2023 | INR | 520 | 529.55 | 514.3 | 526.85 | 526.85 | +7.45 (+1.43%) | 9,971 |
| 3 May 2023 | INR | 497.1 | 522 | 497.1 | 519.4 | 519.4 | +12.7 (+2.51%) | 12,258 |
| 2 May 2023 | INR | 501.4 | 512.5 | 500.4 | 506.7 | 506.7 | +5.35 (+1.07%) | 6,279 |
| 28 Apr 2023 | INR | 499.2 | 505.3 | 493 | 501.35 | 501.35 | +2.15 (+0.43%) | 2,657 |
| 27 Apr 2023 | INR | 500 | 502 | 493 | 499.2 | 499.2 | +1.4 (+0.28%) | 6,999 |
| 26 Apr 2023 | INR | 491.9 | 499.95 | 487.6 | 497.8 | 497.8 | +4 (+0.81%) | 5,199 |
| 25 Apr 2023 | INR | 488.55 | 495.55 | 482.25 | 493.8 | 493.8 | +5.65 (+1.16%) | 1,943 |
