| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 131.6 | 134.65 | 128.15 | 132.75 | 88.5 | +1.6 (+1.22%) | 28,331 |
| 5 Sep 2014 | INR | 129.45 | 135.2 | 128.35 | 131.15 | 87.4333 | +2.2 (+1.71%) | 42,437 |
| 4 Sep 2014 | INR | 133 | 133 | 127.95 | 128.95 | 85.9667 | -4.1 (-3.08%) | 16,443 |
| 3 Sep 2014 | INR | 132 | 136.3 | 130.35 | 133.05 | 88.7 | +1.2 (+0.91%) | 49,499 |
| 2 Sep 2014 | INR | 137.1 | 137.5 | 130.1 | 131.85 | 87.9 | -4.15 (-3.05%) | 75,989 |
| 1 Sep 2014 | INR | 124 | 145.4 | 122.35 | 136 | 90.6667 | +10.05 (+7.98%) | 169,801 |
| 28 Aug 2014 | INR | 124.7 | 126 | 124.25 | 125.95 | 83.9667 | +0.9 (+0.72%) | 5,727 |
| 27 Aug 2014 | INR | 125.3 | 126.95 | 123 | 125.05 | 83.3667 | +0.6 (+0.48%) | 4,235 |
| 26 Aug 2014 | INR | 125 | 125.6 | 124 | 124.45 | 82.9667 | -0.9 (-0.72%) | 6,168 |
| 25 Aug 2014 | INR | 125.3 | 127.6 | 124.4 | 125.35 | 83.5667 | -0.6 (-0.48%) | 5,712 |
| 22 Aug 2014 | INR | 123.35 | 126.4 | 122.45 | 125.95 | 83.9667 | +4.35 (+3.58%) | 33,405 |
| 21 Aug 2014 | INR | 125.35 | 125.6 | 121 | 121.6 | 81.0667 | -4.3 (-3.42%) | 15,505 |
| 20 Aug 2014 | INR | 123.4 | 126.9 | 122.15 | 125.9 | 83.9333 | +3.35 (+2.73%) | 5,776 |
| 19 Aug 2014 | INR | 124.1 | 124.1 | 122.2 | 122.55 | 81.7 | -1.75 (-1.41%) | 8,232 |
| 18 Aug 2014 | INR | 121.45 | 125 | 120.8 | 124.3 | 82.8667 | +3.95 (+3.28%) | 5,711 |
| 14 Aug 2014 | INR | 119.55 | 122.45 | 117.6 | 120.35 | 80.2333 | -0.1 (-0.08%) | 11,019 |
| 13 Aug 2014 | INR | 122.5 | 124.85 | 120 | 120.45 | 80.3 | -1.85 (-1.51%) | 12,382 |
| 12 Aug 2014 | INR | 125.5 | 125.5 | 120.5 | 122.3 | 81.5333 | -2.25 (-1.81%) | 15,165 |
| 11 Aug 2014 | INR | 128.7 | 128.7 | 124 | 124.55 | 83.0333 | +1.95 (+1.59%) | 16,110 |
| 8 Aug 2014 | INR | 127.5 | 129.65 | 121.7 | 122.6 | 81.7333 | -7.85 (-6.02%) | 13,028 |
| 7 Aug 2014 | INR | 129.5 | 132.25 | 123.45 | 130.45 | 86.9667 | -1.75 (-1.32%) | 46,936 |
| 6 Aug 2014 | INR | 130.75 | 133.4 | 129.5 | 132.2 | 88.1333 | -5.55 (-4.03%) | 38,715 |
| 5 Aug 2014 | INR | 139.95 | 141 | 136.15 | 137.75 | 91.8333 | -0.95 (-0.68%) | 72,336 |
| 4 Aug 2014 | INR | 130 | 142.8 | 130 | 138.7 | 92.4667 | +9.1 (+7.02%) | 214,499 |
| 1 Aug 2014 | INR | 127.3 | 134.4 | 127 | 129.6 | 86.4 | +1.9 (+1.49%) | 17,640 |
| 31 Jul 2014 | INR | 130.2 | 131.95 | 127.25 | 127.7 | 85.1333 | -2.3 (-1.77%) | 6,247 |
| 30 Jul 2014 | INR | 128.8 | 135.1 | 128 | 130 | 86.6667 | -0.35 (-0.27%) | 58,398 |
| 28 Jul 2014 | INR | 130.1 | 132.5 | 127 | 130.35 | 86.9 | +0.75 (+0.58%) | 16,110 |
| 25 Jul 2014 | INR | 129 | 132.95 | 127.4 | 129.6 | 86.4 | -0.3 (-0.23%) | 15,392 |
| 24 Jul 2014 | INR | 132.6 | 132.6 | 126.9 | 129.9 | 86.6 | -2.7 (-2.04%) | 11,125 |
