| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 131 | 133.8 | 131 | 132.6 | 88.4 | -0.1 (-0.08%) | 21,867 |
| 22 Jul 2014 | INR | 134 | 134.8 | 132.1 | 132.7 | 88.4667 | +0.8 (+0.61%) | 21,619 |
| 21 Jul 2014 | INR | 127.2 | 134 | 126.15 | 131.9 | 87.9333 | +4.55 (+3.57%) | 65,669 |
| 18 Jul 2014 | INR | 124.75 | 129.95 | 124.75 | 127.35 | 84.9 | +2.45 (+1.96%) | 46,614 |
| 17 Jul 2014 | INR | 126 | 127 | 124.25 | 124.9 | 83.2667 | -1.1 (-0.87%) | 5,201 |
| 16 Jul 2014 | INR | 124.5 | 128 | 122.25 | 126 | 84 | +2.55 (+2.07%) | 14,748 |
| 15 Jul 2014 | INR | 123.95 | 125.5 | 121.2 | 123.45 | 82.3 | +1.15 (+0.94%) | 7,459 |
| 14 Jul 2014 | INR | 119 | 125.9 | 116.4 | 122.3 | 81.5333 | +2.2 (+1.83%) | 7,921 |
| 11 Jul 2014 | INR | 128.9 | 131.5 | 119.75 | 120.1 | 80.0667 | -6.85 (-5.40%) | 24,977 |
| 10 Jul 2014 | INR | 117 | 129 | 116.75 | 126.95 | 84.6333 | +9.3 (+7.90%) | 37,987 |
| 9 Jul 2014 | INR | 119.15 | 119.8 | 115 | 117.65 | 78.4333 | -1.95 (-1.63%) | 4,913 |
| 8 Jul 2014 | INR | 125 | 125 | 117.15 | 119.6 | 79.7333 | -5.6 (-4.47%) | 6,344 |
| 7 Jul 2014 | INR | 126.2 | 126.2 | 124.15 | 125.2 | 83.4667 | -0.05 (-0.04%) | 16,544 |
| 4 Jul 2014 | INR | 125.25 | 127.5 | 124.3 | 125.25 | 83.5 | +0.8 (+0.64%) | 16,356 |
| 3 Jul 2014 | INR | 124.05 | 125.2 | 119.4 | 124.45 | 82.9667 | +1.25 (+1.01%) | 12,226 |
| 2 Jul 2014 | INR | 125.5 | 125.5 | 123 | 123.2 | 82.1333 | +0.85 (+0.69%) | 28,114 |
| 1 Jul 2014 | INR | 123.25 | 125.9 | 122 | 122.35 | 81.5667 | -1.5 (-1.21%) | 13,070 |
| 30 Jun 2014 | INR | 122 | 125.9 | 122 | 123.85 | 82.5667 | +2.95 (+2.44%) | 27,621 |
| 27 Jun 2014 | INR | 125 | 127.45 | 120 | 120.9 | 80.6 | -4.1 (-3.28%) | 20,333 |
| 26 Jun 2014 | INR | 128.6 | 128.85 | 124.1 | 125 | 83.3333 | -3.6 (-2.80%) | 16,398 |
| 25 Jun 2014 | INR | 133.1 | 137 | 127 | 128.6 | 85.7333 | -0.3 (-0.23%) | 61,423 |
| 24 Jun 2014 | INR | 125.1 | 130 | 122.6 | 128.9 | 85.9333 | +5.1 (+4.12%) | 66,365 |
| 23 Jun 2014 | INR | 120 | 125.9 | 117.3 | 123.8 | 82.5333 | +2.9 (+2.40%) | 39,401 |
| 20 Jun 2014 | INR | 123 | 123.45 | 120.35 | 120.9 | 80.6 | -3.45 (-2.77%) | 16,008 |
| 19 Jun 2014 | INR | 127.15 | 128 | 123.55 | 124.35 | 82.9 | -1 (-0.80%) | 13,113 |
| 18 Jun 2014 | INR | 126.2 | 128.15 | 121.7 | 125.35 | 83.5667 | +0.1 (+0.08%) | 19,863 |
| 17 Jun 2014 | INR | 126.2 | 128 | 120.1 | 125.25 | 83.5 | -0.3 (-0.24%) | 38,320 |
| 16 Jun 2014 | INR | 127.2 | 127.5 | 119.6 | 125.55 | 83.7 | -3.8 (-2.94%) | 49,862 |
| 13 Jun 2014 | INR | 137.25 | 137.35 | 124.65 | 129.35 | 86.2333 | -8.15 (-5.93%) | 76,848 |
| 12 Jun 2014 | INR | 134.55 | 139 | 131.1 | 137.5 | 91.6667 | +1.35 (+0.99%) | 40,483 |
