| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 141.1 | 142 | 133.2 | 136.15 | 90.7667 | +0.25 (+0.18%) | 53,268 |
| 10 Jun 2014 | INR | 139.85 | 139.85 | 132 | 135.9 | 90.6 | -2.1 (-1.52%) | 57,220 |
| 9 Jun 2014 | INR | 139 | 141.95 | 130 | 138 | 92 | +4.5 (+3.37%) | 192,791 |
| 6 Jun 2014 | INR | 120 | 136.55 | 118.1 | 133.5 | 89 | +19.7 (+17.31%) | 439,610 |
| 5 Jun 2014 | INR | 104.95 | 116 | 104.25 | 113.8 | 75.8667 | +10.1 (+9.74%) | 76,788 |
| 4 Jun 2014 | INR | 102.5 | 104 | 101 | 103.7 | 69.1333 | +2.8 (+2.78%) | 21,422 |
| 3 Jun 2014 | INR | 102 | 102.65 | 97.4 | 100.9 | 67.2667 | -0.5 (-0.49%) | 17,161 |
| 2 Jun 2014 | INR | 97.05 | 102.8 | 95 | 101.4 | 67.6 | +5.75 (+6.01%) | 36,912 |
| 30 May 2014 | INR | 97.7 | 99.05 | 95 | 95.65 | 63.7667 | -0.9 (-0.93%) | 14,703 |
| 29 May 2014 | INR | 97 | 100 | 95.2 | 96.55 | 64.3667 | -0.15 (-0.16%) | 18,419 |
| 28 May 2014 | INR | 101.2 | 104.15 | 96.2 | 96.7 | 64.4667 | -3.3 (-3.30%) | 44,412 |
| 27 May 2014 | INR | 98.45 | 101.05 | 90 | 100 | 66.6667 | +1.55 (+1.57%) | 69,270 |
| 26 May 2014 | INR | 108.4 | 109.7 | 93 | 98.45 | 65.6333 | -8.65 (-8.08%) | 65,654 |
| 23 May 2014 | INR | 102.5 | 109.65 | 100.2 | 107.1 | 71.4 | +7.4 (+7.42%) | 144,906 |
| 22 May 2014 | INR | 99.2 | 102.9 | 97.65 | 99.7 | 66.4667 | -0.35 (-0.35%) | 51,848 |
| 21 May 2014 | INR | 93.45 | 102.9 | 93.1 | 100.05 | 66.7 | +7.45 (+8.05%) | 141,356 |
| 20 May 2014 | INR | 90.5 | 96.95 | 90.5 | 92.6 | 61.7333 | +2.7 (+3.00%) | 127,564 |
| 19 May 2014 | INR | 81.5 | 90.8 | 81.5 | 89.9 | 59.9333 | +8 (+9.77%) | 80,691 |
| 16 May 2014 | INR | 83.45 | 86.1 | 81.3 | 81.9 | 54.6 | +0.2 (+0.24%) | 34,219 |
| 15 May 2014 | INR | 80.95 | 83.15 | 80.45 | 81.7 | 54.4667 | +0.7 (+0.86%) | 35,217 |
| 14 May 2014 | INR | 81.65 | 82.4 | 80.3 | 81 | 54 | +0.1 (+0.12%) | 27,377 |
| 13 May 2014 | INR | 80.5 | 82.6 | 80.35 | 80.9 | 53.9333 | +0.35 (+0.43%) | 67,573 |
| 12 May 2014 | INR | 78 | 82.55 | 78 | 80.55 | 53.7 | +3.45 (+4.47%) | 64,605 |
| 9 May 2014 | INR | 80.85 | 80.85 | 76.7 | 77.1 | 51.4 | -2.7 (-3.38%) | 41,624 |
| 8 May 2014 | INR | 82 | 84.65 | 78.15 | 79.8 | 53.2 | +2.65 (+3.43%) | 204,069 |
| 7 May 2014 | INR | 74.35 | 79.65 | 74 | 77.15 | 51.4333 | +3.1 (+4.19%) | 66,099 |
| 6 May 2014 | INR | 72 | 74.8 | 71.3 | 74.05 | 49.3667 | +1.55 (+2.14%) | 19,801 |
| 5 May 2014 | INR | 74.45 | 75 | 72 | 72.5 | 48.3333 | -2.45 (-3.27%) | 25,083 |
| 2 May 2014 | INR | 73.8 | 75.8 | 72 | 74.95 | 49.9667 | +1.55 (+2.11%) | 11,049 |
| 30 Apr 2014 | INR | 75.05 | 76.9 | 72.5 | 73.4 | 48.9333 | -1.9 (-2.52%) | 25,753 |
