| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 61.55 | 65.15 | 60.5 | 62.25 | 41.5 | +0.15 (+0.24%) | 72,660 |
| 10 Mar 2014 | INR | 60 | 63 | 60 | 62.1 | 41.4 | +2.1 (+3.50%) | 32,685 |
| 7 Mar 2014 | INR | 58.95 | 61.2 | 58.4 | 60 | 40 | +2.05 (+3.54%) | 29,290 |
| 6 Mar 2014 | INR | 57 | 59 | 56.6 | 57.95 | 38.6333 | +0.05 (+0.09%) | 32,728 |
| 5 Mar 2014 | INR | 56.95 | 59.35 | 56 | 57.9 | 38.6 | +1.5 (+2.66%) | 50,686 |
| 4 Mar 2014 | INR | 55 | 58 | 55 | 56.4 | 37.6 | +0.8 (+1.44%) | 17,704 |
| 3 Mar 2014 | INR | 54.2 | 56.5 | 54.2 | 55.6 | 37.0667 | +0.8 (+1.46%) | 9,634 |
| 28 Feb 2014 | INR | 55 | 55 | 54.4 | 54.8 | 36.5333 | -0.15 (-0.27%) | 6,782 |
| 26 Feb 2014 | INR | 54.9 | 55.6 | 54.6 | 54.95 | 36.6333 | +0.35 (+0.64%) | 4,822 |
| 25 Feb 2014 | INR | 54.8 | 55.35 | 54.5 | 54.6 | 36.4 | -0.25 (-0.46%) | 3,630 |
| 24 Feb 2014 | INR | 51.3 | 56 | 51.3 | 54.85 | 36.5667 | -0.3 (-0.54%) | 3,525 |
| 21 Feb 2014 | INR | 55 | 56 | 55 | 55.15 | 36.7667 | -0.15 (-0.27%) | 4,638 |
| 20 Feb 2014 | INR | 55.4 | 55.8 | 55 | 55.3 | 36.8667 | -0.35 (-0.63%) | 4,167 |
| 19 Feb 2014 | INR | 55.75 | 56.5 | 55 | 55.65 | 37.1 | -1.15 (-2.02%) | 4,058 |
| 18 Feb 2014 | INR | 54.25 | 57.85 | 54.25 | 56.8 | 37.8667 | +1.7 (+3.09%) | 17,338 |
| 17 Feb 2014 | INR | 55.15 | 55.7 | 54.85 | 55.1 | 36.7333 | -0.15 (-0.27%) | 3,639 |
| 14 Feb 2014 | INR | 55.35 | 55.8 | 55.1 | 55.25 | 36.8333 | -0.25 (-0.45%) | 1,156 |
| 13 Feb 2014 | INR | 56.35 | 56.8 | 55.5 | 55.5 | 37 | -1.2 (-2.12%) | 7,848 |
| 12 Feb 2014 | INR | 56.85 | 57.5 | 56.1 | 56.7 | 37.8 | -0.1 (-0.18%) | 2,879 |
| 11 Feb 2014 | INR | 56.7 | 57.7 | 56.15 | 56.8 | 37.8667 | -0.05 (-0.09%) | 4,076 |
| 10 Feb 2014 | INR | 56.7 | 57.25 | 56.35 | 56.85 | 37.9 | +0.3 (+0.53%) | 4,322 |
| 7 Feb 2014 | INR | 59.8 | 59.8 | 56.5 | 56.55 | 37.7 | -0.35 (-0.62%) | 14,082 |
| 6 Feb 2014 | INR | 57.7 | 58.15 | 56.85 | 56.9 | 37.9333 | -0.75 (-1.30%) | 3,508 |
| 5 Feb 2014 | INR | 58 | 59.1 | 56.85 | 57.65 | 38.4333 | +0.05 (+0.09%) | 7,141 |
| 4 Feb 2014 | INR | 57 | 58 | 56.5 | 57.6 | 38.4 | +0.05 (+0.09%) | 4,361 |
| 3 Feb 2014 | INR | 58.1 | 59 | 57.3 | 57.55 | 38.3667 | -0.95 (-1.62%) | 6,265 |
| 31 Jan 2014 | INR | 58.45 | 59.25 | 57.5 | 58.5 | 39 | +0.1 (+0.17%) | 14,973 |
| 30 Jan 2014 | INR | 57 | 59.7 | 56.2 | 58.4 | 38.9333 | +1.95 (+3.45%) | 70,669 |
| 29 Jan 2014 | INR | 57.9 | 58 | 56.3 | 56.45 | 37.6333 | +0.5 (+0.89%) | 14,641 |
| 28 Jan 2014 | INR | 58.5 | 58.5 | 55.75 | 55.95 | 37.3 | -0.4 (-0.71%) | 17,921 |
