| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 57.4 | 58.75 | 56.3 | 56.7 | 37.8 | +0.05 (+0.09%) | 43,335 |
| 29 Oct 2013 | INR | 57 | 57.7 | 54.5 | 56.65 | 37.7667 | +0.8 (+1.43%) | 14,080 |
| 28 Oct 2013 | INR | 56.55 | 59.15 | 55.15 | 55.85 | 37.2333 | -1.1 (-1.93%) | 16,205 |
| 25 Oct 2013 | INR | 56.35 | 57.85 | 56.3 | 56.95 | 37.9667 | -0.25 (-0.44%) | 8,008 |
| 24 Oct 2013 | INR | 59 | 59 | 57 | 57.2 | 38.1333 | -0.9 (-1.55%) | 12,801 |
| 23 Oct 2013 | INR | 59.1 | 60.35 | 57.75 | 58.1 | 38.7333 | +0.65 (+1.13%) | 60,008 |
| 22 Oct 2013 | INR | 57.25 | 58.4 | 56.8 | 57.45 | 38.3 | +1 (+1.77%) | 25,568 |
| 21 Oct 2013 | INR | 56 | 57.75 | 56 | 56.45 | 37.6333 | +0.8 (+1.44%) | 20,479 |
| 18 Oct 2013 | INR | 56.45 | 56.45 | 55.15 | 55.65 | 37.1 | +0.05 (+0.09%) | 14,039 |
| 17 Oct 2013 | INR | 56.2 | 57.6 | 54.5 | 55.6 | 37.0667 | -1.5 (-2.63%) | 16,050 |
| 15 Oct 2013 | INR | 58.5 | 59.25 | 57.05 | 57.1 | 38.0667 | -1.35 (-2.31%) | 10,548 |
| 14 Oct 2013 | INR | 59.8 | 59.8 | 57.95 | 58.45 | 38.9667 | -1.35 (-2.26%) | 12,835 |
| 11 Oct 2013 | INR | 61.3 | 61.95 | 59.2 | 59.8 | 39.8667 | -0.5 (-0.83%) | 20,403 |
| 10 Oct 2013 | INR | 60.35 | 62.4 | 60.1 | 60.3 | 40.2 | +0.5 (+0.84%) | 42,296 |
| 9 Oct 2013 | INR | 56.85 | 62 | 56.65 | 59.8 | 39.8667 | +3.25 (+5.75%) | 102,288 |
| 8 Oct 2013 | INR | 55.7 | 58.35 | 55.7 | 56.55 | 37.7 | +2.7 (+5.01%) | 57,782 |
| 7 Oct 2013 | INR | 53.9 | 54.7 | 52.9 | 53.85 | 35.9 | -0.05 (-0.09%) | 3,990 |
| 4 Oct 2013 | INR | 52.95 | 55.25 | 52.2 | 53.9 | 35.9333 | +1.6 (+3.06%) | 6,824 |
| 3 Oct 2013 | INR | 52.45 | 53 | 51.8 | 52.3 | 34.8667 | +0.6 (+1.16%) | 4,701 |
| 1 Oct 2013 | INR | 52.15 | 52.55 | 51.5 | 51.7 | 34.4667 | -1 (-1.90%) | 1,363 |
| 30 Sep 2013 | INR | 52.5 | 54 | 52.25 | 52.7 | 35.1333 | -0.7 (-1.31%) | 8,071 |
| 27 Sep 2013 | INR | 54.8 | 55.4 | 52 | 53.4 | 35.6 | -0.3 (-0.56%) | 14,740 |
| 26 Sep 2013 | INR | 52.15 | 54.8 | 51.7 | 53.7 | 35.8 | +1.1 (+2.09%) | 2,664 |
| 25 Sep 2013 | INR | 53 | 53.45 | 52.35 | 52.6 | 35.0667 | +0.1 (+0.19%) | 4,809 |
| 24 Sep 2013 | INR | 53.05 | 53.3 | 52.4 | 52.5 | 35 | -0.95 (-1.78%) | 4,447 |
| 23 Sep 2013 | INR | 53.9 | 54.7 | 53.1 | 53.45 | 35.6333 | -0.3 (-0.56%) | 5,158 |
| 20 Sep 2013 | INR | 55.5 | 56.1 | 53.35 | 53.75 | 35.8333 | -2.5 (-4.44%) | 11,366 |
| 19 Sep 2013 | INR | 55 | 57.05 | 55 | 56.25 | 37.5 | +2.6 (+4.85%) | 11,320 |
| 18 Sep 2013 | INR | 53.4 | 54.1 | 53.3 | 53.65 | 35.7667 | -0.05 (-0.09%) | 2,830 |
| 17 Sep 2013 | INR | 54.45 | 54.45 | 53 | 53.7 | 35.8 | -0.35 (-0.65%) | 4,470 |
