| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 49.8 | 50.65 | 48.2 | 49.5 | 33 | -1.25 (-2.46%) | 6,180 |
| 30 Jul 2013 | INR | 53.2 | 53.2 | 50.3 | 50.75 | 33.8333 | -1.65 (-3.15%) | 15,491 |
| 29 Jul 2013 | INR | 52.25 | 53.15 | 51 | 52.4 | 34.9333 | -0.75 (-1.41%) | 7,838 |
| 26 Jul 2013 | INR | 55.25 | 55.5 | 52.3 | 53.15 | 35.4333 | -1.45 (-2.66%) | 8,988 |
| 25 Jul 2013 | INR | 55.5 | 58.35 | 54.25 | 54.6 | 36.4 | -0.05 (-0.09%) | 17,684 |
| 24 Jul 2013 | INR | 55.05 | 55.9 | 54.05 | 54.65 | 36.4333 | -1.4 (-2.50%) | 1,550 |
| 23 Jul 2013 | INR | 57.5 | 57.5 | 56 | 56.05 | 37.3667 | -0.75 (-1.32%) | 2,320 |
| 22 Jul 2013 | INR | 56.45 | 57.95 | 55.05 | 56.8 | 37.8667 | -0.2 (-0.35%) | 2,718 |
| 19 Jul 2013 | INR | 57.75 | 58.5 | 56.65 | 57 | 38 | -1 (-1.72%) | 8,062 |
| 18 Jul 2013 | INR | 57.6 | 58.3 | 57 | 58 | 38.6667 | +0.4 (+0.69%) | 3,158 |
| 17 Jul 2013 | INR | 58.05 | 58.5 | 57.15 | 57.6 | 38.4 | -0.4 (-0.69%) | 2,401 |
| 16 Jul 2013 | INR | 58.4 | 59 | 57.2 | 58 | 38.6667 | -1.65 (-2.77%) | 5,720 |
| 15 Jul 2013 | INR | 60 | 60.4 | 58.65 | 59.65 | 39.7667 | +0.55 (+0.93%) | 4,072 |
| 12 Jul 2013 | INR | 59.6 | 59.75 | 58.75 | 59.1 | 39.4 | -0.4 (-0.67%) | 4,160 |
| 11 Jul 2013 | INR | 60.1 | 60.9 | 59 | 59.5 | 39.6667 | +0.65 (+1.10%) | 6,161 |
| 10 Jul 2013 | INR | 59.6 | 60.5 | 58.1 | 58.85 | 39.2333 | -0.5 (-0.84%) | 3,673 |
| 9 Jul 2013 | INR | 59 | 59.8 | 58.2 | 59.35 | 39.5667 | +1.15 (+1.98%) | 3,710 |
| 8 Jul 2013 | INR | 58.35 | 58.95 | 58 | 58.2 | 38.8 | -1.05 (-1.77%) | 3,272 |
| 5 Jul 2013 | INR | 61.15 | 61.25 | 59 | 59.25 | 39.5 | -0.4 (-0.67%) | 3,850 |
| 4 Jul 2013 | INR | 60.55 | 60.55 | 58.5 | 59.65 | 39.7667 | +0.9 (+1.53%) | 9,911 |
| 3 Jul 2013 | INR | 62.4 | 62.45 | 58 | 58.75 | 39.1667 | -4.9 (-7.70%) | 13,088 |
| 2 Jul 2013 | INR | 66.5 | 66.7 | 63.05 | 63.65 | 42.4333 | -2.05 (-3.12%) | 6,105 |
| 1 Jul 2013 | INR | 61.25 | 66.4 | 60.9 | 65.7 | 43.8 | +5.55 (+9.23%) | 22,316 |
| 28 Jun 2013 | INR | 58.65 | 61.95 | 57.7 | 60.15 | 40.1 | +3.55 (+6.27%) | 4,990 |
| 27 Jun 2013 | INR | 58.3 | 58.95 | 56.05 | 56.6 | 37.7333 | -0.8 (-1.39%) | 3,799 |
| 26 Jun 2013 | INR | 58.65 | 59.25 | 57.2 | 57.4 | 38.2667 | -0.95 (-1.63%) | 2,744 |
| 25 Jun 2013 | INR | 58 | 59.4 | 57 | 58.35 | 38.9 | -0.35 (-0.60%) | 7,852 |
| 24 Jun 2013 | INR | 61 | 61 | 56.6 | 58.7 | 39.1333 | -2.65 (-4.32%) | 9,025 |
| 21 Jun 2013 | INR | 60.9 | 62.3 | 60 | 61.35 | 40.9 | +0.45 (+0.74%) | 4,951 |
| 20 Jun 2013 | INR | 61 | 62.5 | 60 | 60.9 | 40.6 | -3.3 (-5.14%) | 6,634 |
