| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 485 | 492.85 | 484.25 | 488.15 | 488.15 | -2.1 (-0.43%) | 2,996 |
| 21 Apr 2023 | INR | 498.1 | 498.1 | 487 | 490.25 | 490.25 | -7.8 (-1.57%) | 1,491 |
| 20 Apr 2023 | INR | 498.3 | 502.15 | 494.65 | 498.05 | 498.05 | -0.25 (-0.05%) | 1,601 |
| 19 Apr 2023 | INR | 502 | 508.4 | 494.4 | 498.3 | 498.3 | -2.4 (-0.48%) | 4,064 |
| 18 Apr 2023 | INR | 497.85 | 503.4 | 493.95 | 500.7 | 500.7 | +2.85 (+0.57%) | 4,077 |
| 17 Apr 2023 | INR | 482.35 | 506 | 480.65 | 497.85 | 497.85 | +15.5 (+3.21%) | 21,794 |
| 13 Apr 2023 | INR | 484.75 | 491.05 | 479.8 | 482.35 | 482.35 | -3.3 (-0.68%) | 4,527 |
| 12 Apr 2023 | INR | 485 | 487.5 | 482.5 | 485.65 | 485.65 | +3.45 (+0.72%) | 832 |
| 11 Apr 2023 | INR | 499 | 499 | 476.05 | 482.2 | 482.2 | -7.1 (-1.45%) | 4,793 |
| 10 Apr 2023 | INR | 466.05 | 494 | 466.05 | 489.3 | 489.3 | +15.8 (+3.34%) | 5,421 |
| 6 Apr 2023 | INR | 471 | 480.9 | 463.5 | 473.5 | 473.5 | +4.5 (+0.96%) | 7,210 |
| 5 Apr 2023 | INR | 476.55 | 477.25 | 465.4 | 469 | 469 | -8.25 (-1.73%) | 5,255 |
| 3 Apr 2023 | INR | 474 | 479.35 | 469 | 477.25 | 477.25 | +3.05 (+0.64%) | 852 |
| 31 Mar 2023 | INR | 454.2 | 480 | 454.2 | 474.2 | 474.2 | +14.55 (+3.17%) | 7,039 |
| 29 Mar 2023 | INR | 448.05 | 464 | 448.05 | 459.65 | 459.65 | +4.9 (+1.08%) | 1,678 |
| 28 Mar 2023 | INR | 469 | 469 | 450.35 | 454.75 | 454.75 | -10.6 (-2.28%) | 3,514 |
| 27 Mar 2023 | INR | 446 | 469.15 | 446 | 465.35 | 465.35 | +10.5 (+2.31%) | 893 |
| 24 Mar 2023 | INR | 462.35 | 464 | 454.7 | 454.85 | 454.85 | -8.35 (-1.80%) | 2,639 |
| 23 Mar 2023 | INR | 463.4 | 467.35 | 460.9 | 463.2 | 463.2 | -1 (-0.22%) | 1,281 |
| 22 Mar 2023 | INR | 461 | 471.35 | 461 | 464.2 | 464.2 | -3.85 (-0.82%) | 1,168 |
| 21 Mar 2023 | INR | 463.15 | 470.6 | 463.15 | 468.05 | 468.05 | -1.25 (-0.27%) | 2,112 |
| 20 Mar 2023 | INR | 457.25 | 481.55 | 457.25 | 469.3 | 469.3 | +1.65 (+0.35%) | 3,672 |
| 17 Mar 2023 | INR | 453.35 | 470 | 450.65 | 467.65 | 467.65 | +15.95 (+3.53%) | 6,385 |
| 16 Mar 2023 | INR | 457.25 | 457.25 | 449 | 451.7 | 451.7 | -6.65 (-1.45%) | 2,810 |
| 15 Mar 2023 | INR | 455.45 | 466 | 447 | 458.35 | 458.35 | +5.5 (+1.21%) | 3,228 |
| 14 Mar 2023 | INR | 459.35 | 466.2 | 450 | 452.85 | 452.85 | -4.4 (-0.96%) | 3,351 |
| 13 Mar 2023 | INR | 460.3 | 462 | 454.25 | 457.25 | 457.25 | -6 (-1.30%) | 1,576 |
| 10 Mar 2023 | INR | 465.55 | 470.3 | 462.65 | 463.25 | 463.25 | -3.6 (-0.77%) | 1,170 |
| 9 Mar 2023 | INR | 470 | 472.35 | 465 | 466.85 | 466.85 | -6.15 (-1.30%) | 2,714 |
| 8 Mar 2023 | INR | 469 | 475.75 | 466.6 | 473 | 473 | -4.8 (-1.00%) | 1,705 |
