| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 62.8 | 63.85 | 59 | 59.2 | 39.4667 | -3.8 (-6.03%) | 30,949 |
| 19 Mar 2013 | INR | 65 | 65.85 | 62.6 | 63 | 42 | -1.3 (-2.02%) | 9,966 |
| 18 Mar 2013 | INR | 65.5 | 65.8 | 64.05 | 64.3 | 42.8667 | -1.2 (-1.83%) | 6,935 |
| 15 Mar 2013 | INR | 69 | 69.45 | 65.05 | 65.5 | 43.6667 | -3 (-4.38%) | 18,902 |
| 14 Mar 2013 | INR | 66.95 | 69.5 | 66.2 | 68.5 | 45.6667 | +2.3 (+3.47%) | 15,315 |
| 13 Mar 2013 | INR | 68.8 | 69 | 65.6 | 66.2 | 44.1333 | -2.55 (-3.71%) | 13,718 |
| 12 Mar 2013 | INR | 70.6 | 72.15 | 67.05 | 68.75 | 45.8333 | -0.75 (-1.08%) | 15,082 |
| 11 Mar 2013 | INR | 72.2 | 72.2 | 69.5 | 69.5 | 46.3333 | -1.8 (-2.52%) | 11,669 |
| 8 Mar 2013 | INR | 70.1 | 73.4 | 70.1 | 71.3 | 47.5333 | +0.65 (+0.92%) | 11,550 |
| 7 Mar 2013 | INR | 71 | 71.95 | 69.25 | 70.65 | 47.1 | +0.2 (+0.28%) | 18,943 |
| 6 Mar 2013 | INR | 67.7 | 71.9 | 67.7 | 70.45 | 46.9667 | +4.05 (+6.10%) | 38,616 |
| 5 Mar 2013 | INR | 64 | 66.9 | 64 | 66.4 | 44.2667 | +1.1 (+1.68%) | 7,415 |
| 4 Mar 2013 | INR | 69.45 | 69.45 | 63.5 | 65.3 | 43.5333 | -3.65 (-5.29%) | 17,740 |
| 1 Mar 2013 | INR | 69.3 | 70.5 | 68 | 68.95 | 45.9667 | -0.35 (-0.51%) | 14,758 |
| 28 Feb 2013 | INR | 74 | 75.7 | 68 | 69.3 | 46.2 | -3.85 (-5.26%) | 16,526 |
| 27 Feb 2013 | INR | 76 | 76.1 | 71.1 | 73.15 | 48.7667 | -2.25 (-2.98%) | 16,716 |
| 26 Feb 2013 | INR | 75.9 | 77.9 | 72.85 | 75.4 | 50.2667 | -0.45 (-0.59%) | 12,543 |
| 25 Feb 2013 | INR | 78.6 | 79.6 | 72.4 | 75.85 | 50.5667 | -2.05 (-2.63%) | 18,542 |
| 22 Feb 2013 | INR | 78.25 | 79.5 | 77.4 | 77.9 | 51.9333 | -0.2 (-0.26%) | 7,374 |
| 21 Feb 2013 | INR | 79.15 | 80.4 | 77.1 | 78.1 | 52.0667 | -2.45 (-3.04%) | 29,385 |
| 20 Feb 2013 | INR | 81.65 | 82.5 | 79.8 | 80.55 | 53.7 | -0.9 (-1.10%) | 12,889 |
| 19 Feb 2013 | INR | 79.7 | 83.15 | 79.7 | 81.45 | 54.3 | +1.5 (+1.88%) | 31,888 |
| 18 Feb 2013 | INR | 80 | 86.2 | 79.65 | 79.95 | 53.3 | -0.1 (-0.12%) | 21,173 |
| 15 Feb 2013 | INR | 79.5 | 80.75 | 79.5 | 80.05 | 53.3667 | +0.25 (+0.31%) | 10,830 |
| 14 Feb 2013 | INR | 79.5 | 80.25 | 79 | 79.8 | 53.2 | +1.25 (+1.59%) | 30,125 |
| 13 Feb 2013 | INR | 79.2 | 83.8 | 77.6 | 78.55 | 52.3667 | -0.75 (-0.95%) | 56,595 |
| 12 Feb 2013 | INR | 79.15 | 82.45 | 78.25 | 79.3 | 52.8667 | -0.2 (-0.25%) | 49,082 |
| 11 Feb 2013 | INR | 80 | 80 | 78.75 | 79.5 | 53 | 0.0 (0.0%) | 8,979 |
| 8 Feb 2013 | INR | 78.1 | 79.7 | 78.1 | 79.5 | 53 | +0.85 (+1.08%) | 28,764 |
| 7 Feb 2013 | INR | 78.5 | 80.6 | 77.75 | 78.65 | 52.4333 | +1.25 (+1.61%) | 26,177 |
