| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 77.65 | 79.15 | 77.2 | 77.4 | 51.6 | -0.25 (-0.32%) | 11,873 |
| 5 Feb 2013 | INR | 77 | 78.25 | 75 | 77.65 | 51.7667 | -0.05 (-0.06%) | 25,564 |
| 4 Feb 2013 | INR | 79.7 | 79.7 | 76.9 | 77.7 | 51.8 | -0.95 (-1.21%) | 23,046 |
| 1 Feb 2013 | INR | 79.05 | 80.8 | 78 | 78.65 | 52.4333 | +0.05 (+0.06%) | 19,779 |
| 31 Jan 2013 | INR | 79.3 | 80.5 | 78 | 78.6 | 52.4 | +0.2 (+0.26%) | 27,815 |
| 30 Jan 2013 | INR | 79.25 | 82.4 | 77.7 | 78.4 | 52.2667 | -0.85 (-1.07%) | 59,105 |
| 29 Jan 2013 | INR | 83 | 85 | 77.5 | 79.25 | 52.8333 | -3.1 (-3.76%) | 82,308 |
| 28 Jan 2013 | INR | 81.7 | 83.15 | 81.2 | 82.35 | 54.9 | +1.4 (+1.73%) | 25,510 |
| 25 Jan 2013 | INR | 78.6 | 81.8 | 78 | 80.95 | 53.9667 | +2.15 (+2.73%) | 49,475 |
| 24 Jan 2013 | INR | 85 | 85.1 | 78 | 78.8 | 52.5333 | -6.55 (-7.67%) | 52,631 |
| 23 Jan 2013 | INR | 87.7 | 87.9 | 83.8 | 85.35 | 56.9 | -1.8 (-2.07%) | 34,772 |
| 22 Jan 2013 | INR | 90.6 | 90.75 | 86.7 | 87.15 | 58.1 | -3 (-3.33%) | 43,751 |
| 21 Jan 2013 | INR | 90 | 92.75 | 89.5 | 90.15 | 60.1 | +0.95 (+1.07%) | 33,313 |
| 18 Jan 2013 | INR | 92 | 92.15 | 88.95 | 89.2 | 59.4667 | -1.8 (-1.98%) | 53,044 |
| 17 Jan 2013 | INR | 90.2 | 92.7 | 90 | 91 | 60.6667 | +0.9 (+1.00%) | 36,236 |
| 16 Jan 2013 | INR | 93.25 | 93.35 | 89.6 | 90.1 | 60.0667 | -2.9 (-3.12%) | 44,579 |
| 15 Jan 2013 | INR | 92.55 | 95.2 | 92.45 | 93 | 62 | +0.55 (+0.59%) | 42,462 |
| 14 Jan 2013 | INR | 93 | 93.5 | 88.55 | 92.45 | 61.6333 | -0.25 (-0.27%) | 75,634 |
| 11 Jan 2013 | INR | 97.1 | 97.1 | 92.3 | 92.7 | 61.8 | -3.85 (-3.99%) | 52,417 |
| 10 Jan 2013 | INR | 100 | 100.1 | 96.05 | 96.55 | 64.3667 | -2.45 (-2.47%) | 40,404 |
| 9 Jan 2013 | INR | 99.7 | 102.8 | 98.6 | 99 | 66 | -0.1 (-0.10%) | 148,483 |
| 8 Jan 2013 | INR | 99.75 | 100.4 | 98.2 | 99.1 | 66.0667 | -0.75 (-0.75%) | 48,525 |
| 7 Jan 2013 | INR | 100.25 | 102.8 | 98.8 | 99.85 | 66.5667 | +0.4 (+0.40%) | 168,380 |
| 4 Jan 2013 | INR | 99.9 | 102 | 98.05 | 99.45 | 66.3 | +0.3 (+0.30%) | 145,748 |
| 3 Jan 2013 | INR | 100 | 101.8 | 98.5 | 99.15 | 66.1 | +0.8 (+0.81%) | 194,444 |
| 2 Jan 2013 | INR | 96 | 99.55 | 95 | 98.35 | 65.5667 | +3.55 (+3.74%) | 242,111 |
| 1 Jan 2013 | INR | 93.9 | 96 | 93.7 | 94.8 | 63.2 | +1.7 (+1.83%) | 106,304 |
| 31 Dec 2012 | INR | 94.95 | 96.85 | 92.3 | 93.1 | 62.0667 | -1.3 (-1.38%) | 85,392 |
| 28 Dec 2012 | INR | 97.35 | 100.15 | 93.8 | 94.4 | 62.9333 | -2.5 (-2.58%) | 122,901 |
| 27 Dec 2012 | INR | 100.25 | 100.5 | 96.05 | 96.9 | 64.6 | -3.05 (-3.05%) | 105,600 |
