| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 48.9 | 49.35 | 48 | 48.5 | 32.3333 | +0.5 (+1.04%) | 6,096 |
| 10 Aug 2012 | INR | 49.6 | 50.5 | 47.05 | 48 | 32 | -2.45 (-4.86%) | 8,742 |
| 9 Aug 2012 | INR | 52.2 | 52.2 | 49.55 | 50.45 | 33.6333 | -1.5 (-2.89%) | 4,177 |
| 8 Aug 2012 | INR | 51.5 | 54.45 | 50.55 | 51.95 | 34.6333 | +1.7 (+3.38%) | 65,661 |
| 7 Aug 2012 | INR | 49.05 | 51.45 | 49.05 | 50.25 | 33.5 | +0.25 (+0.50%) | 4,111 |
| 6 Aug 2012 | INR | 48.5 | 50.8 | 48.5 | 50 | 33.3333 | +2 (+4.17%) | 7,455 |
| 3 Aug 2012 | INR | 47.2 | 48.7 | 47.1 | 48 | 32 | +0.4 (+0.84%) | 2,608 |
| 2 Aug 2012 | INR | 47.1 | 48.55 | 47.1 | 47.6 | 31.7333 | +0.35 (+0.74%) | 1,567 |
| 1 Aug 2012 | INR | 47.9 | 48.75 | 47.05 | 47.25 | 31.5 | -0.15 (-0.32%) | 6,602 |
| 31 Jul 2012 | INR | 47.75 | 48.45 | 47.05 | 47.4 | 31.6 | -0.6 (-1.25%) | 4,899 |
| 30 Jul 2012 | INR | 51.1 | 51.1 | 47.5 | 48 | 32 | -0.3 (-0.62%) | 4,530 |
| 27 Jul 2012 | INR | 50 | 50 | 48.1 | 48.3 | 32.2 | -0.9 (-1.83%) | 2,844 |
| 26 Jul 2012 | INR | 50 | 50 | 47.8 | 49.2 | 32.8 | -0.8 (-1.60%) | 4,460 |
| 25 Jul 2012 | INR | 50.1 | 50.5 | 49.75 | 50 | 33.3333 | -0.4 (-0.79%) | 2,437 |
| 24 Jul 2012 | INR | 49.75 | 50.8 | 49.65 | 50.4 | 33.6 | -0.1 (-0.20%) | 5,084 |
| 23 Jul 2012 | INR | 52.3 | 52.3 | 49.8 | 50.5 | 33.6667 | -1 (-1.94%) | 2,427 |
| 20 Jul 2012 | INR | 52.5 | 52.5 | 51.1 | 51.5 | 34.3333 | -0.95 (-1.81%) | 2,523 |
| 19 Jul 2012 | INR | 52.5 | 54.75 | 51.55 | 52.45 | 34.9667 | -0.05 (-0.10%) | 7,667 |
| 18 Jul 2012 | INR | 52.8 | 55 | 51.4 | 52.5 | 35 | +0.95 (+1.84%) | 15,134 |
| 17 Jul 2012 | INR | 52.9 | 52.95 | 51 | 51.55 | 34.3667 | -1.15 (-2.18%) | 4,964 |
| 16 Jul 2012 | INR | 52.4 | 53.2 | 51.45 | 52.7 | 35.1333 | +0.25 (+0.48%) | 4,332 |
| 13 Jul 2012 | INR | 53.4 | 54 | 52.15 | 52.45 | 34.9667 | -1.1 (-2.05%) | 3,624 |
| 12 Jul 2012 | INR | 53.25 | 53.8 | 52.05 | 53.55 | 35.7 | -0.2 (-0.37%) | 4,883 |
| 11 Jul 2012 | INR | 54 | 55.45 | 53.6 | 53.75 | 35.8333 | -0.05 (-0.09%) | 3,256 |
| 10 Jul 2012 | INR | 54.1 | 54.75 | 53.2 | 53.8 | 35.8667 | +0.3 (+0.56%) | 6,346 |
| 9 Jul 2012 | INR | 54 | 54.4 | 53.5 | 53.5 | 35.6667 | -1.4 (-2.55%) | 9,764 |
| 6 Jul 2012 | INR | 55.6 | 55.6 | 54 | 54.9 | 36.6 | -1.6 (-2.83%) | 15,135 |
| 5 Jul 2012 | INR | 56.1 | 57.2 | 55.65 | 56.5 | 37.6667 | +0.3 (+0.53%) | 19,361 |
| 4 Jul 2012 | INR | 56.3 | 57.55 | 55.6 | 56.2 | 37.4667 | -0.45 (-0.79%) | 11,460 |
| 3 Jul 2012 | INR | 56.4 | 57.4 | 55.2 | 56.65 | 37.7667 | +0.95 (+1.71%) | 26,707 |
