| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 52.9 | 53.75 | 52.4 | 52.47 | 52.47 | +0.22 (+0.42%) | 9,972 |
| 3 Mar 2023 | INR | 52.06 | 53.8 | 52 | 52.25 | 52.25 | -0.7 (-1.32%) | 13,161 |
| 2 Mar 2023 | INR | 52.81 | 55.11 | 52.55 | 52.95 | 52.95 | -1.75 (-3.20%) | 34,264 |
| 1 Mar 2023 | INR | 47.2 | 57.78 | 47.2 | 54.7 | 54.7 | +6.55 (+13.60%) | 192,625 |
| 28 Feb 2023 | INR | 48 | 48.7 | 47.45 | 48.15 | 48.15 | +0.65 (+1.37%) | 9,562 |
| 27 Feb 2023 | INR | 49.1 | 49.1 | 47.3 | 47.5 | 47.5 | -1.6 (-3.26%) | 6,589 |
| 24 Feb 2023 | INR | 48.5 | 50.6 | 48.5 | 49.1 | 49.1 | +0.85 (+1.76%) | 3,039 |
| 23 Feb 2023 | INR | 49.05 | 50.15 | 48 | 48.25 | 48.25 | -1.15 (-2.33%) | 28,578 |
| 22 Feb 2023 | INR | 52.35 | 52.35 | 49.1 | 49.4 | 49.4 | -1.7 (-3.33%) | 25,012 |
| 21 Feb 2023 | INR | 51.65 | 51.7 | 51.05 | 51.1 | 51.1 | -0.5 (-0.97%) | 9,111 |
| 20 Feb 2023 | INR | 55 | 55 | 51.3 | 51.6 | 51.6 | -1.1 (-2.09%) | 16,643 |
| 17 Feb 2023 | INR | 52.6 | 53.1 | 51.5 | 52.7 | 52.7 | +0.05 (+0.09%) | 11,837 |
| 16 Feb 2023 | INR | 51.2 | 53.55 | 51.2 | 52.65 | 52.65 | +0.45 (+0.86%) | 16,595 |
| 15 Feb 2023 | INR | 51.6 | 52.65 | 51.5 | 52.2 | 52.2 | -0.05 (-0.10%) | 16,634 |
| 14 Feb 2023 | INR | 57.5 | 57.5 | 52 | 52.25 | 52.25 | -1.3 (-2.43%) | 6,264 |
| 13 Feb 2023 | INR | 53.4 | 54.6 | 53.1 | 53.55 | 53.55 | -1 (-1.83%) | 8,408 |
| 10 Feb 2023 | INR | 53.9 | 54.8 | 53.75 | 54.55 | 54.55 | +0.95 (+1.77%) | 18,327 |
| 9 Feb 2023 | INR | 53.9 | 54.5 | 53.35 | 53.6 | 53.6 | -0.05 (-0.09%) | 23,302 |
| 8 Feb 2023 | INR | 53 | 53.9 | 53 | 53.65 | 53.65 | +0.25 (+0.47%) | 11,092 |
| 7 Feb 2023 | INR | 53.45 | 53.9 | 52.15 | 53.4 | 53.4 | -0.3 (-0.56%) | 23,502 |
| 6 Feb 2023 | INR | 52.15 | 54.2 | 52.15 | 53.7 | 53.7 | +0.75 (+1.42%) | 1,989 |
| 3 Feb 2023 | INR | 54.2 | 55.55 | 52.5 | 52.95 | 52.95 | -1.25 (-2.31%) | 37,850 |
| 2 Feb 2023 | INR | 54.15 | 56.25 | 52.9 | 54.2 | 54.2 | -0.75 (-1.36%) | 32,289 |
| 1 Feb 2023 | INR | 58.35 | 58.35 | 54.75 | 54.95 | 54.95 | -2.1 (-3.68%) | 6,292 |
| 31 Jan 2023 | INR | 56 | 57.65 | 55.25 | 57.05 | 57.05 | +1.25 (+2.24%) | 9,613 |
| 30 Jan 2023 | INR | 54.15 | 56.75 | 54.1 | 55.8 | 55.8 | +0.4 (+0.72%) | 16,705 |
| 27 Jan 2023 | INR | 56.3 | 57.1 | 54.15 | 55.4 | 55.4 | -1.6 (-2.81%) | 22,263 |
| 25 Jan 2023 | INR | 58.25 | 58.4 | 56.55 | 57 | 57 | -1.6 (-2.73%) | 23,455 |
| 24 Jan 2023 | INR | 59.15 | 59.35 | 58.2 | 58.6 | 58.6 | -0.15 (-0.26%) | 12,451 |
| 23 Jan 2023 | INR | 59.65 | 59.85 | 58.2 | 58.75 | 58.75 | -0.1 (-0.17%) | 41,426 |
