| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 355.45 | 367.4 | 349.2 | 363.6 | 363.6 | +8.05 (+2.26%) | 853,121 |
| 4 Apr 2012 | INR | 345 | 359.8 | 345 | 355.55 | 355.55 | +8.7 (+2.51%) | 624,301 |
| 3 Apr 2012 | INR | 350 | 354.4 | 342.75 | 346.85 | 346.85 | -1.9 (-0.54%) | 320,468 |
| 2 Apr 2012 | INR | 330.1 | 350.65 | 328.5 | 348.75 | 348.75 | +22 (+6.73%) | 513,999 |
| 30 Mar 2012 | INR | 319.2 | 330.45 | 318.2 | 326.75 | 326.75 | +9.55 (+3.01%) | 203,055 |
| 29 Mar 2012 | INR | 318 | 324.6 | 314.7 | 317.2 | 317.2 | -3.5 (-1.09%) | 182,434 |
| 28 Mar 2012 | INR | 327 | 330.25 | 318.05 | 320.7 | 320.7 | -9.05 (-2.74%) | 154,893 |
| 27 Mar 2012 | INR | 333.95 | 336.5 | 326.5 | 329.75 | 329.75 | +2.05 (+0.63%) | 183,959 |
| 26 Mar 2012 | INR | 339.5 | 339.5 | 326.1 | 327.7 | 327.7 | -10.3 (-3.05%) | 161,334 |
| 23 Mar 2012 | INR | 331 | 343.65 | 324.05 | 338 | 338 | +8.75 (+2.66%) | 429,160 |
| 22 Mar 2012 | INR | 355.1 | 360.5 | 327 | 329.25 | 329.25 | -24.05 (-6.81%) | 538,825 |
| 21 Mar 2012 | INR | 328.5 | 357 | 324.05 | 353.3 | 353.3 | +26.85 (+8.22%) | 574,436 |
| 20 Mar 2012 | INR | 322.25 | 328.8 | 318.05 | 326.45 | 326.45 | +4.6 (+1.43%) | 169,063 |
| 19 Mar 2012 | INR | 330.65 | 334.15 | 316.9 | 321.85 | 321.85 | -7.2 (-2.19%) | 200,055 |
| 16 Mar 2012 | INR | 340 | 347.9 | 326 | 329.05 | 329.05 | -7.9 (-2.34%) | 323,586 |
| 15 Mar 2012 | INR | 348.9 | 349 | 331.1 | 336.95 | 336.95 | -11.75 (-3.37%) | 186,062 |
| 14 Mar 2012 | INR | 354.95 | 356.95 | 342.5 | 348.7 | 348.7 | -2.2 (-0.63%) | 181,476 |
| 13 Mar 2012 | INR | 354 | 357.55 | 348.55 | 350.9 | 350.9 | -0.5 (-0.14%) | 228,090 |
| 12 Mar 2012 | INR | 344 | 354.9 | 342.85 | 351.4 | 351.4 | +9.45 (+2.76%) | 356,035 |
| 9 Mar 2012 | INR | 335.55 | 347.9 | 333.1 | 341.95 | 341.95 | +8.95 (+2.69%) | 371,487 |
| 7 Mar 2012 | INR | 319.75 | 340.25 | 310.8 | 333 | 333 | +11 (+3.42%) | 647,454 |
| 6 Mar 2012 | INR | 344 | 355.9 | 319.05 | 322 | 322 | -24.95 (-7.19%) | 377,826 |
| 5 Mar 2012 | INR | 350.7 | 354.6 | 341.55 | 346.95 | 346.95 | -2.25 (-0.64%) | 341,401 |
| 3 Mar 2012 | INR | 352.8 | 352.8 | 346.5 | 349.2 | 349.2 | -1.55 (-0.44%) | 0 |
| 2 Mar 2012 | INR | 354 | 360.6 | 343.05 | 350.75 | 350.75 | +0.4 (+0.11%) | 547,286 |
| 1 Mar 2012 | INR | 365 | 373.9 | 346.2 | 350.35 | 350.35 | -18 (-4.89%) | 1,042,760 |
| 29 Feb 2012 | INR | 340 | 370.95 | 340 | 368.35 | 368.35 | +31.85 (+9.47%) | 2,313,808 |
| 28 Feb 2012 | INR | 295.6 | 342 | 295.6 | 336.5 | 336.5 | +43.25 (+14.75%) | 948,180 |
| 27 Feb 2012 | INR | 320 | 320 | 290 | 293.25 | 293.25 | -24.9 (-7.83%) | 404,723 |
| 24 Feb 2012 | INR | 327.25 | 333.6 | 312.55 | 318.15 | 318.15 | -6.7 (-2.06%) | 358,005 |
