| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 336 | 340.15 | 312.4 | 324.85 | 324.85 | -13 (-3.85%) | 541,840 |
| 22 Feb 2012 | INR | 362 | 369.75 | 327.5 | 337.85 | 337.85 | -21.4 (-5.96%) | 626,759 |
| 21 Feb 2012 | INR | 343 | 361.25 | 342.15 | 359.25 | 359.25 | +19.5 (+5.74%) | 749,343 |
| 17 Feb 2012 | INR | 316.2 | 344.8 | 316 | 339.75 | 339.75 | +27.9 (+8.95%) | 1,049,220 |
| 16 Feb 2012 | INR | 298 | 315 | 295 | 311.85 | 311.85 | +17 (+5.77%) | 619,116 |
| 15 Feb 2012 | INR | 276.5 | 301 | 271 | 294.85 | 294.85 | +21.65 (+7.92%) | 721,359 |
| 14 Feb 2012 | INR | 266.9 | 276.1 | 266.45 | 273.2 | 273.2 | +8.85 (+3.35%) | 257,227 |
| 13 Feb 2012 | INR | 255.1 | 266.95 | 250.4 | 264.35 | 264.35 | +10.2 (+4.01%) | 208,240 |
| 10 Feb 2012 | INR | 258.9 | 263.95 | 250 | 254.15 | 254.15 | -2.2 (-0.86%) | 254,002 |
| 9 Feb 2012 | INR | 250.25 | 258.9 | 247 | 256.35 | 256.35 | +8.05 (+3.24%) | 298,383 |
| 8 Feb 2012 | INR | 236 | 250.7 | 232.5 | 248.3 | 248.3 | +14.15 (+6.04%) | 348,496 |
| 7 Feb 2012 | INR | 244.8 | 244.8 | 230.5 | 234.15 | 234.15 | -11.55 (-4.70%) | 320,269 |
| 6 Feb 2012 | INR | 244 | 254.75 | 242.55 | 245.7 | 245.7 | +4.05 (+1.68%) | 388,359 |
| 3 Feb 2012 | INR | 239.5 | 243.7 | 235.5 | 241.65 | 241.65 | +3.95 (+1.66%) | 170,139 |
| 2 Feb 2012 | INR | 239.95 | 244.85 | 234.1 | 237.7 | 237.7 | +0.05 (+0.02%) | 300,840 |
| 1 Feb 2012 | INR | 231.4 | 239.4 | 227.3 | 237.65 | 237.65 | +6.25 (+2.70%) | 255,144 |
| 31 Jan 2012 | INR | 226 | 232.9 | 221.4 | 231.4 | 231.4 | +5.05 (+2.23%) | 274,323 |
| 30 Jan 2012 | INR | 245 | 245.9 | 224.9 | 226.35 | 226.35 | -20 (-8.12%) | 259,136 |
| 27 Jan 2012 | INR | 242.85 | 250.6 | 240.1 | 246.35 | 246.35 | +7 (+2.92%) | 271,365 |
| 25 Jan 2012 | INR | 237.2 | 243.1 | 235.5 | 239.35 | 239.35 | +3.25 (+1.38%) | 271,554 |
| 24 Jan 2012 | INR | 233 | 239.5 | 227.15 | 236.1 | 236.1 | +4.8 (+2.08%) | 343,669 |
| 23 Jan 2012 | INR | 230 | 233.7 | 225 | 231.3 | 231.3 | +1.85 (+0.81%) | 248,427 |
| 20 Jan 2012 | INR | 230.35 | 237.9 | 227.5 | 229.45 | 229.45 | +1.2 (+0.53%) | 323,825 |
| 19 Jan 2012 | INR | 228 | 233.4 | 223.25 | 228.25 | 228.25 | +3.95 (+1.76%) | 202,983 |
| 18 Jan 2012 | INR | 229.9 | 236.8 | 222.1 | 224.3 | 224.3 | -5.6 (-2.44%) | 222,388 |
| 17 Jan 2012 | INR | 229.2 | 236.95 | 228 | 229.9 | 229.9 | +2.9 (+1.28%) | 254,565 |
| 16 Jan 2012 | INR | 217.6 | 229.2 | 210.7 | 227 | 227 | +7.6 (+3.46%) | 319,988 |
| 13 Jan 2012 | INR | 215 | 222.6 | 215 | 219.4 | 219.4 | +6.6 (+3.10%) | 263,104 |
| 12 Jan 2012 | INR | 216 | 220 | 211 | 212.8 | 212.8 | -2.7 (-1.25%) | 217,788 |
| 11 Jan 2012 | INR | 206.4 | 217.9 | 204.1 | 215.5 | 215.5 | +10.05 (+4.89%) | 352,441 |
