| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 345 | 350 | 332.05 | 338 | 338 | -5.35 (-1.56%) | 123,665 |
| 12 Oct 2011 | INR | 333.25 | 347.05 | 333.25 | 343.35 | 343.35 | +11 (+3.31%) | 138,368 |
| 11 Oct 2011 | INR | 327.6 | 341.55 | 326.6 | 332.35 | 332.35 | +8.75 (+2.70%) | 178,457 |
| 10 Oct 2011 | INR | 315 | 325.4 | 312.75 | 323.6 | 323.6 | +10.1 (+3.22%) | 112,273 |
| 7 Oct 2011 | INR | 309 | 315 | 309 | 313.5 | 313.5 | +10.1 (+3.33%) | 83,660 |
| 5 Oct 2011 | INR | 307.75 | 309.5 | 301.5 | 303.4 | 303.4 | -0.2 (-0.07%) | 98,997 |
| 4 Oct 2011 | INR | 309.4 | 319.6 | 302 | 303.6 | 303.6 | -7 (-2.25%) | 176,897 |
| 3 Oct 2011 | INR | 318 | 318 | 307.3 | 310.6 | 310.6 | -10.95 (-3.41%) | 101,466 |
| 30 Sep 2011 | INR | 330 | 335.8 | 318.1 | 321.55 | 321.55 | -8.45 (-2.56%) | 136,184 |
| 29 Sep 2011 | INR | 325 | 332.8 | 321.65 | 330 | 330 | +4 (+1.23%) | 101,832 |
| 28 Sep 2011 | INR | 338 | 338.05 | 324.1 | 326 | 326 | -10.15 (-3.02%) | 81,610 |
| 27 Sep 2011 | INR | 334.4 | 342 | 333.05 | 336.15 | 336.15 | +9.7 (+2.97%) | 157,496 |
| 26 Sep 2011 | INR | 335 | 339.2 | 319 | 326.45 | 326.45 | -8.95 (-2.67%) | 138,456 |
| 23 Sep 2011 | INR | 344 | 344 | 330.4 | 335.4 | 335.4 | -10.65 (-3.08%) | 188,121 |
| 22 Sep 2011 | INR | 355.7 | 368.25 | 342 | 346.05 | 346.05 | -15.5 (-4.29%) | 445,304 |
| 21 Sep 2011 | INR | 360.5 | 365.5 | 357 | 361.55 | 361.55 | -0.15 (-0.04%) | 258,888 |
| 20 Sep 2011 | INR | 357 | 366.2 | 349.15 | 361.7 | 361.7 | +6.5 (+1.83%) | 577,489 |
| 19 Sep 2011 | INR | 361.05 | 369.25 | 351.3 | 355.2 | 355.2 | -6.8 (-1.88%) | 381,198 |
| 16 Sep 2011 | INR | 374 | 377.7 | 356.5 | 362 | 362 | -5.65 (-1.54%) | 700,640 |
| 15 Sep 2011 | INR | 325 | 372.7 | 317 | 367.65 | 367.65 | +45.7 (+14.19%) | 2,027,811 |
| 14 Sep 2011 | INR | 327.9 | 328 | 320 | 321.95 | 321.95 | +4.8 (+1.51%) | 72,625 |
| 13 Sep 2011 | INR | 319.7 | 327.8 | 316.35 | 317.15 | 317.15 | +0.55 (+0.17%) | 82,228 |
| 12 Sep 2011 | INR | 330 | 330 | 315.05 | 316.6 | 316.6 | -16.5 (-4.95%) | 65,177 |
| 9 Sep 2011 | INR | 343.05 | 345.95 | 332.2 | 333.1 | 333.1 | -7.95 (-2.33%) | 71,116 |
| 8 Sep 2011 | INR | 343.65 | 346.3 | 336 | 341.05 | 341.05 | -1.1 (-0.32%) | 64,237 |
| 7 Sep 2011 | INR | 335.9 | 345.9 | 335.6 | 342.15 | 342.15 | +9.35 (+2.81%) | 126,704 |
| 6 Sep 2011 | INR | 334.8 | 341.75 | 325.9 | 332.8 | 332.8 | -0.4 (-0.12%) | 162,309 |
| 5 Sep 2011 | INR | 318 | 335 | 315.5 | 333.2 | 333.2 | +12 (+3.74%) | 108,746 |
| 2 Sep 2011 | INR | 325 | 327 | 317 | 321.2 | 321.2 | -3.1 (-0.96%) | 39,787 |
| 30 Aug 2011 | INR | 320 | 331.6 | 320 | 324.3 | 324.3 | +12.15 (+3.89%) | 116,654 |
