| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 300 | 314 | 300 | 312.15 | 312.15 | +14.3 (+4.80%) | 59,963 |
| 26 Aug 2011 | INR | 310 | 312.8 | 296 | 297.85 | 297.85 | -12.1 (-3.90%) | 94,933 |
| 25 Aug 2011 | INR | 332 | 332 | 307.35 | 309.95 | 309.95 | -19.45 (-5.90%) | 93,827 |
| 24 Aug 2011 | INR | 327.2 | 337.95 | 323.3 | 329.4 | 329.4 | +6.9 (+2.14%) | 135,681 |
| 23 Aug 2011 | INR | 319.95 | 326.8 | 316.6 | 322.5 | 322.5 | +6.1 (+1.93%) | 115,345 |
| 22 Aug 2011 | INR | 304.9 | 318.5 | 300.55 | 316.4 | 316.4 | +12.75 (+4.20%) | 75,644 |
| 19 Aug 2011 | INR | 305 | 316 | 298.65 | 303.65 | 303.65 | -12.35 (-3.91%) | 101,354 |
| 18 Aug 2011 | INR | 329.35 | 329.35 | 314.6 | 316 | 316 | -9.45 (-2.90%) | 56,469 |
| 17 Aug 2011 | INR | 330 | 334.8 | 320.1 | 325.45 | 325.45 | -3.35 (-1.02%) | 61,830 |
| 16 Aug 2011 | INR | 347 | 349.8 | 326.2 | 328.8 | 328.8 | -15.35 (-4.46%) | 64,204 |
| 12 Aug 2011 | INR | 359.8 | 365 | 340 | 344.15 | 344.15 | -10.15 (-2.86%) | 92,630 |
| 11 Aug 2011 | INR | 335 | 357.7 | 335 | 354.3 | 354.3 | +11.8 (+3.45%) | 122,287 |
| 10 Aug 2011 | INR | 345 | 348.9 | 339.05 | 342.5 | 342.5 | +8.95 (+2.68%) | 77,481 |
| 9 Aug 2011 | INR | 344.1 | 347.8 | 330.5 | 333.55 | 333.55 | -14.4 (-4.14%) | 127,230 |
| 8 Aug 2011 | INR | 350 | 358.6 | 341 | 347.95 | 347.95 | -11.75 (-3.27%) | 76,735 |
| 5 Aug 2011 | INR | 373 | 373 | 350.05 | 359.7 | 359.7 | -19.95 (-5.25%) | 124,882 |
| 4 Aug 2011 | INR | 395.95 | 399.6 | 378 | 379.65 | 379.65 | -14.1 (-3.58%) | 83,768 |
| 3 Aug 2011 | INR | 383 | 396.1 | 375.4 | 393.75 | 393.75 | +8.2 (+2.13%) | 102,832 |
| 2 Aug 2011 | INR | 392.65 | 392.7 | 382.1 | 385.55 | 385.55 | -3.95 (-1.01%) | 63,282 |
| 1 Aug 2011 | INR | 402.8 | 404.95 | 378.2 | 389.5 | 389.5 | -7.95 (-2.00%) | 107,756 |
| 29 Jul 2011 | INR | 407.85 | 407.85 | 395.1 | 397.45 | 397.45 | -10.4 (-2.55%) | 135,017 |
| 28 Jul 2011 | INR | 426.65 | 426.65 | 405.1 | 407.85 | 407.85 | -26.25 (-6.05%) | 181,227 |
| 27 Jul 2011 | INR | 450 | 451.7 | 429.7 | 434.1 | 434.1 | -14.45 (-3.22%) | 119,125 |
| 26 Jul 2011 | INR | 467.4 | 467.4 | 445 | 448.55 | 448.55 | -13.8 (-2.98%) | 65,690 |
| 25 Jul 2011 | INR | 461 | 466 | 457.3 | 462.35 | 462.35 | +1.85 (+0.40%) | 36,843 |
| 22 Jul 2011 | INR | 458 | 464 | 457.25 | 460.5 | 460.5 | +5.4 (+1.19%) | 40,868 |
| 21 Jul 2011 | INR | 463.5 | 464 | 454.05 | 455.1 | 455.1 | -8.65 (-1.87%) | 41,625 |
| 20 Jul 2011 | INR | 483.15 | 483.15 | 462 | 463.75 | 463.75 | -14.1 (-2.95%) | 72,752 |
| 19 Jul 2011 | INR | 475 | 484 | 475 | 477.85 | 477.85 | +6.05 (+1.28%) | 149,129 |
| 18 Jul 2011 | INR | 461.25 | 474.3 | 458.6 | 471.8 | 471.8 | +10.75 (+2.33%) | 129,972 |
