| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 465 | 467.7 | 458.75 | 461.05 | 461.05 | -1.5 (-0.32%) | 31,272 |
| 14 Jul 2011 | INR | 457 | 469.9 | 457 | 462.55 | 462.55 | +3 (+0.65%) | 61,877 |
| 13 Jul 2011 | INR | 454.25 | 461.75 | 454.25 | 459.55 | 459.55 | +5.8 (+1.28%) | 30,298 |
| 12 Jul 2011 | INR | 463 | 465.55 | 448.8 | 453.75 | 453.75 | -10.4 (-2.24%) | 60,912 |
| 11 Jul 2011 | INR | 466.15 | 472.9 | 461.2 | 464.15 | 464.15 | -2 (-0.43%) | 62,320 |
| 8 Jul 2011 | INR | 481.25 | 482.6 | 462 | 466.15 | 466.15 | -12.6 (-2.63%) | 53,002 |
| 7 Jul 2011 | INR | 471.7 | 484.3 | 465.35 | 478.75 | 478.75 | +11.1 (+2.37%) | 154,148 |
| 6 Jul 2011 | INR | 473.5 | 475.9 | 465 | 467.65 | 467.65 | -4.1 (-0.87%) | 39,348 |
| 5 Jul 2011 | INR | 477.65 | 477.65 | 470.5 | 471.75 | 471.75 | -2.25 (-0.47%) | 45,804 |
| 4 Jul 2011 | INR | 467.3 | 478 | 467.3 | 474 | 474 | +6.75 (+1.44%) | 74,439 |
| 1 Jul 2011 | INR | 451 | 468.9 | 449.7 | 467.25 | 467.25 | +18.2 (+4.05%) | 176,115 |
| 30 Jun 2011 | INR | 462.15 | 463.4 | 447 | 449.05 | 449.05 | -9.8 (-2.14%) | 51,599 |
| 29 Jun 2011 | INR | 455.05 | 463.4 | 453 | 458.85 | 458.85 | +7.3 (+1.62%) | 78,867 |
| 28 Jun 2011 | INR | 454 | 460 | 446.5 | 451.55 | 451.55 | -0.85 (-0.19%) | 64,920 |
| 27 Jun 2011 | INR | 444 | 457.35 | 439.9 | 452.4 | 452.4 | +7.7 (+1.73%) | 90,899 |
| 24 Jun 2011 | INR | 427.35 | 448 | 427.35 | 444.7 | 444.7 | +21.25 (+5.02%) | 87,265 |
| 23 Jun 2011 | INR | 436.5 | 438.95 | 418 | 423.45 | 423.45 | -16.05 (-3.65%) | 105,658 |
| 22 Jun 2011 | INR | 458.4 | 458.7 | 437 | 439.5 | 439.5 | -13.85 (-3.06%) | 88,831 |
| 21 Jun 2011 | INR | 460.1 | 466 | 450 | 453.35 | 453.35 | -5.4 (-1.18%) | 69,191 |
| 20 Jun 2011 | INR | 487.9 | 490.65 | 450 | 458.75 | 458.75 | -28.2 (-5.79%) | 71,568 |
| 17 Jun 2011 | INR | 499 | 503.4 | 485 | 486.95 | 486.95 | -10.2 (-2.05%) | 60,342 |
| 16 Jun 2011 | INR | 498 | 503.25 | 492.5 | 497.15 | 497.15 | -1.65 (-0.33%) | 85,376 |
| 15 Jun 2011 | INR | 505 | 512.4 | 496.15 | 498.8 | 498.8 | -2.15 (-0.43%) | 152,285 |
| 14 Jun 2011 | INR | 503.75 | 508.6 | 498 | 500.95 | 500.95 | +2.75 (+0.55%) | 152,180 |
| 13 Jun 2011 | INR | 486 | 501.8 | 478.2 | 498.2 | 498.2 | +12 (+2.47%) | 130,552 |
| 10 Jun 2011 | INR | 494 | 497.5 | 481.6 | 486.2 | 486.2 | -6.85 (-1.39%) | 78,157 |
| 9 Jun 2011 | INR | 482.05 | 500.2 | 482.05 | 493.05 | 493.05 | +11 (+2.28%) | 284,316 |
| 8 Jun 2011 | INR | 485.35 | 487.75 | 476.6 | 482.05 | 482.05 | -4.35 (-0.89%) | 57,597 |
| 7 Jun 2011 | INR | 483 | 491 | 480.2 | 486.4 | 486.4 | +4.75 (+0.99%) | 90,479 |
| 6 Jun 2011 | INR | 475.55 | 485 | 470.3 | 481.65 | 481.65 | +10.05 (+2.13%) | 73,928 |
