| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 574.8 | 588 | 568.1 | 573.15 | 573.15 | +5.25 (+0.92%) | 315,765 |
| 20 Apr 2011 | INR | 570 | 578.8 | 561.5 | 567.9 | 567.9 | +4.95 (+0.88%) | 368,112 |
| 19 Apr 2011 | INR | 525 | 566.5 | 522.5 | 562.95 | 562.95 | +36.45 (+6.92%) | 670,675 |
| 18 Apr 2011 | INR | 541 | 547.5 | 512.8 | 526.5 | 526.5 | -13.75 (-2.55%) | 90,624 |
| 15 Apr 2011 | INR | 540 | 551.4 | 536.05 | 540.25 | 540.25 | +2.3 (+0.43%) | 161,411 |
| 13 Apr 2011 | INR | 526 | 542.7 | 520.1 | 537.95 | 537.95 | +12.35 (+2.35%) | 147,305 |
| 11 Apr 2011 | INR | 530 | 535 | 521.95 | 525.6 | 525.6 | -5.2 (-0.98%) | 66,426 |
| 8 Apr 2011 | INR | 540 | 544.85 | 526.3 | 530.8 | 530.8 | -5.2 (-0.97%) | 109,619 |
| 7 Apr 2011 | INR | 531 | 546 | 529 | 536 | 536 | +7.9 (+1.50%) | 203,463 |
| 6 Apr 2011 | INR | 536 | 540 | 526.1 | 528.1 | 528.1 | -6.3 (-1.18%) | 97,758 |
| 5 Apr 2011 | INR | 544 | 546.9 | 528.8 | 534.4 | 534.4 | -2.2 (-0.41%) | 270,357 |
| 4 Apr 2011 | INR | 501 | 554.9 | 501 | 536.6 | 536.6 | +37.3 (+7.47%) | 649,845 |
| 1 Apr 2011 | INR | 480 | 504 | 480 | 499.3 | 499.3 | +22.15 (+4.64%) | 186,736 |
| 31 Mar 2011 | INR | 482 | 490 | 474.2 | 477.15 | 477.15 | -3.85 (-0.80%) | 98,368 |
| 30 Mar 2011 | INR | 484 | 486.9 | 477.65 | 481 | 481 | +0.45 (+0.09%) | 73,033 |
| 29 Mar 2011 | INR | 480.5 | 491 | 475.25 | 480.55 | 480.55 | +0.1 (+0.02%) | 159,208 |
| 28 Mar 2011 | INR | 481.05 | 486.7 | 472 | 480.45 | 480.45 | +2.8 (+0.59%) | 133,546 |
| 25 Mar 2011 | INR | 472.8 | 486.15 | 469.15 | 477.65 | 477.65 | +8.3 (+1.77%) | 212,380 |
| 24 Mar 2011 | INR | 482 | 482 | 466.1 | 469.35 | 469.35 | -1.45 (-0.31%) | 181,807 |
| 23 Mar 2011 | INR | 442.4 | 473.05 | 429 | 470.8 | 470.8 | +28.4 (+6.42%) | 357,557 |
| 22 Mar 2011 | INR | 438.05 | 444.75 | 437.05 | 442.4 | 442.4 | +5 (+1.14%) | 40,425 |
| 21 Mar 2011 | INR | 445.65 | 446.4 | 434 | 437.4 | 437.4 | -2.95 (-0.67%) | 34,428 |
| 18 Mar 2011 | INR | 450 | 453.85 | 437.5 | 440.35 | 440.35 | -6.9 (-1.54%) | 57,635 |
| 17 Mar 2011 | INR | 444 | 455.85 | 442.5 | 447.25 | 447.25 | -0.05 (-0.01%) | 69,935 |
| 16 Mar 2011 | INR | 447.4 | 453.6 | 435.45 | 447.3 | 447.3 | +15.55 (+3.60%) | 172,412 |
| 15 Mar 2011 | INR | 440 | 440.9 | 429.4 | 431.75 | 431.75 | -19.85 (-4.40%) | 88,599 |
| 14 Mar 2011 | INR | 440 | 455.5 | 438.85 | 451.6 | 451.6 | +5.2 (+1.16%) | 59,467 |
| 11 Mar 2011 | INR | 453.5 | 461.75 | 438.85 | 446.4 | 446.4 | -9.3 (-2.04%) | 123,656 |
| 10 Mar 2011 | INR | 464 | 465.7 | 453.1 | 455.7 | 455.7 | -7.2 (-1.56%) | 112,512 |
| 9 Mar 2011 | INR | 437.95 | 467 | 437.95 | 462.9 | 462.9 | +27.7 (+6.36%) | 271,279 |
