| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 431 | 439.5 | 430.8 | 435.2 | 435.2 | +4.35 (+1.01%) | 62,757 |
| 7 Mar 2011 | INR | 440 | 440 | 424 | 430.85 | 430.85 | -10.55 (-2.39%) | 98,476 |
| 4 Mar 2011 | INR | 444 | 453.5 | 439.15 | 441.4 | 441.4 | +2.95 (+0.67%) | 183,510 |
| 3 Mar 2011 | INR | 428 | 446.9 | 425 | 438.45 | 438.45 | +8.9 (+2.07%) | 213,418 |
| 1 Mar 2011 | INR | 415.5 | 431.9 | 414.6 | 429.55 | 429.55 | +22 (+5.40%) | 243,574 |
| 28 Feb 2011 | INR | 451 | 454 | 402.1 | 407.55 | 407.55 | -39 (-8.73%) | 260,602 |
| 25 Feb 2011 | INR | 455 | 463 | 435.2 | 446.55 | 446.55 | -4.55 (-1.01%) | 101,424 |
| 24 Feb 2011 | INR | 482 | 482.95 | 448.05 | 451.1 | 451.1 | -30.05 (-6.25%) | 140,933 |
| 23 Feb 2011 | INR | 490 | 496 | 480.15 | 481.15 | 481.15 | -5.65 (-1.16%) | 84,910 |
| 22 Feb 2011 | INR | 497.25 | 503 | 484.9 | 486.8 | 486.8 | -10.45 (-2.10%) | 81,221 |
| 21 Feb 2011 | INR | 514 | 514.85 | 485 | 497.25 | 497.25 | -11.9 (-2.34%) | 152,089 |
| 18 Feb 2011 | INR | 522 | 540 | 502.25 | 509.15 | 509.15 | -10.9 (-2.10%) | 145,363 |
| 17 Feb 2011 | INR | 513 | 524.3 | 507.2 | 520.05 | 520.05 | +8.65 (+1.69%) | 84,816 |
| 16 Feb 2011 | INR | 516.7 | 523 | 506.55 | 511.4 | 511.4 | -2.8 (-0.54%) | 81,311 |
| 15 Feb 2011 | INR | 525 | 534.9 | 510.1 | 514.2 | 514.2 | -9.4 (-1.80%) | 121,853 |
| 14 Feb 2011 | INR | 499.8 | 532.1 | 498.25 | 523.6 | 523.6 | +32.3 (+6.57%) | 270,529 |
| 11 Feb 2011 | INR | 470 | 496.75 | 460.05 | 491.3 | 491.3 | +33 (+7.20%) | 291,364 |
| 10 Feb 2011 | INR | 478.1 | 488.4 | 434.1 | 458.3 | 458.3 | -18 (-3.78%) | 462,102 |
| 9 Feb 2011 | INR | 525 | 525 | 454.25 | 476.3 | 476.3 | -52.6 (-9.95%) | 75,561 |
| 8 Feb 2011 | INR | 548.8 | 552 | 524.05 | 528.9 | 528.9 | -13.05 (-2.41%) | 35,903 |
| 7 Feb 2011 | INR | 552 | 552.9 | 536 | 541.95 | 541.95 | -6.9 (-1.26%) | 24,434 |
| 4 Feb 2011 | INR | 560 | 578.85 | 543 | 548.85 | 548.85 | -6.1 (-1.10%) | 86,316 |
| 3 Feb 2011 | INR | 553 | 562 | 548.7 | 554.95 | 554.95 | +2.95 (+0.53%) | 55,333 |
| 2 Feb 2011 | INR | 555 | 564.35 | 548.05 | 552 | 552 | +0.55 (+0.10%) | 24,944 |
| 1 Feb 2011 | INR | 555 | 568.85 | 547 | 551.45 | 551.45 | +0.2 (+0.04%) | 64,848 |
| 31 Jan 2011 | INR | 559.25 | 569.75 | 547.9 | 551.25 | 551.25 | -25.3 (-4.39%) | 65,832 |
| 28 Jan 2011 | INR | 614 | 614.9 | 567.15 | 576.55 | 576.55 | -43.9 (-7.08%) | 62,039 |
| 27 Jan 2011 | INR | 650.1 | 650.1 | 612.3 | 620.45 | 620.45 | -15.9 (-2.50%) | 26,661 |
| 25 Jan 2011 | INR | 656 | 658.7 | 633 | 636.35 | 636.35 | -16 (-2.45%) | 20,741 |
| 24 Jan 2011 | INR | 644 | 659.1 | 640.05 | 652.35 | 652.35 | +12.6 (+1.97%) | 48,626 |
