| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 58.3 | 59.7 | 57.7 | 58.85 | 58.85 | +0.7 (+1.20%) | 8,127 |
| 19 Jan 2023 | INR | 57.65 | 58.9 | 57.45 | 58.15 | 58.15 | -0.15 (-0.26%) | 23,330 |
| 18 Jan 2023 | INR | 59.45 | 59.6 | 57.9 | 58.3 | 58.3 | -1 (-1.69%) | 41,901 |
| 17 Jan 2023 | INR | 59.55 | 59.7 | 59.1 | 59.3 | 59.3 | -0.4 (-0.67%) | 33,002 |
| 16 Jan 2023 | INR | 59.2 | 60.25 | 59.2 | 59.7 | 59.7 | +0.25 (+0.42%) | 13,761 |
| 13 Jan 2023 | INR | 59.55 | 59.95 | 59.15 | 59.45 | 59.45 | -0.1 (-0.17%) | 24,556 |
| 12 Jan 2023 | INR | 59.55 | 60.2 | 59 | 59.55 | 59.55 | +0.1 (+0.17%) | 19,433 |
| 11 Jan 2023 | INR | 58.4 | 60.3 | 58.4 | 59.45 | 59.45 | +0.5 (+0.85%) | 32,672 |
| 10 Jan 2023 | INR | 59.8 | 59.95 | 58.8 | 58.95 | 58.95 | -0.7 (-1.17%) | 25,797 |
| 9 Jan 2023 | INR | 59 | 60.6 | 59 | 59.65 | 59.65 | +0.7 (+1.19%) | 27,518 |
| 6 Jan 2023 | INR | 59.5 | 59.8 | 58.6 | 58.95 | 58.95 | -0.45 (-0.76%) | 17,259 |
| 5 Jan 2023 | INR | 60.2 | 60.35 | 58.85 | 59.4 | 59.4 | -0.2 (-0.34%) | 12,905 |
| 4 Jan 2023 | INR | 61.25 | 61.7 | 59.4 | 59.6 | 59.6 | -1.8 (-2.93%) | 34,849 |
| 3 Jan 2023 | INR | 60.9 | 62.2 | 60.1 | 61.4 | 61.4 | +1.5 (+2.50%) | 30,586 |
| 2 Jan 2023 | INR | 59.8 | 60.2 | 58.3 | 59.9 | 59.9 | +1.65 (+2.83%) | 48,714 |
| 30 Dec 2022 | INR | 58.45 | 61.15 | 58 | 58.25 | 58.25 | -0.05 (-0.09%) | 111,912 |
| 29 Dec 2022 | INR | 61.25 | 61.25 | 58.1 | 58.3 | 58.3 | -2.45 (-4.03%) | 68,739 |
| 28 Dec 2022 | INR | 62.35 | 63 | 60.5 | 60.75 | 60.75 | -1.25 (-2.02%) | 39,211 |
| 27 Dec 2022 | INR | 63.5 | 64.25 | 61.8 | 62 | 62 | -0.35 (-0.56%) | 24,226 |
| 26 Dec 2022 | INR | 63.95 | 64.05 | 61.45 | 62.35 | 62.35 | +0.9 (+1.46%) | 33,401 |
| 23 Dec 2022 | INR | 64.75 | 65.35 | 60.85 | 61.45 | 61.45 | -4.55 (-6.89%) | 61,815 |
| 22 Dec 2022 | INR | 68.85 | 69 | 65.75 | 66 | 66 | -1.45 (-2.15%) | 32,824 |
| 21 Dec 2022 | INR | 72.5 | 72.5 | 67 | 67.45 | 67.45 | -2.7 (-3.85%) | 29,717 |
| 20 Dec 2022 | INR | 70.3 | 71.7 | 70 | 70.15 | 70.15 | -0.45 (-0.64%) | 25,036 |
| 19 Dec 2022 | INR | 71.35 | 74.8 | 70 | 70.6 | 70.6 | -1.1 (-1.53%) | 26,950 |
| 16 Dec 2022 | INR | 72.95 | 75.5 | 71.25 | 71.7 | 71.7 | -1.5 (-2.05%) | 31,044 |
| 15 Dec 2022 | INR | 76.45 | 77.8 | 72.75 | 73.2 | 73.2 | -3.25 (-4.25%) | 71,335 |
| 14 Dec 2022 | INR | 84 | 84 | 75.75 | 76.45 | 76.45 | -3.85 (-4.79%) | 146,504 |
| 13 Dec 2022 | INR | 78.35 | 80.3 | 74.15 | 80.3 | 80.3 | +13.35 (+19.94%) | 459,779 |
| 12 Dec 2022 | INR | 67.1 | 68 | 66.6 | 66.95 | 66.95 | -0.4 (-0.59%) | 6,488 |
