| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 629.7 | 643.5 | 629.7 | 639.75 | 639.75 | +9.55 (+1.52%) | 24,521 |
| 20 Jan 2011 | INR | 629.8 | 645.75 | 628 | 630.2 | 630.2 | -0.3 (-0.05%) | 38,600 |
| 19 Jan 2011 | INR | 627.7 | 645 | 619.55 | 630.5 | 630.5 | +10.45 (+1.69%) | 87,458 |
| 18 Jan 2011 | INR | 619.25 | 627 | 610 | 620.05 | 620.05 | +9.05 (+1.48%) | 22,826 |
| 17 Jan 2011 | INR | 612.7 | 625.9 | 607.2 | 611 | 611 | -1.7 (-0.28%) | 23,096 |
| 14 Jan 2011 | INR | 636.6 | 636.6 | 611 | 612.7 | 612.7 | -11.7 (-1.87%) | 39,097 |
| 13 Jan 2011 | INR | 643.05 | 653.8 | 621.9 | 624.4 | 624.4 | -17.1 (-2.67%) | 65,799 |
| 12 Jan 2011 | INR | 635 | 648 | 616.95 | 641.5 | 641.5 | +8.5 (+1.34%) | 60,716 |
| 11 Jan 2011 | INR | 635 | 648 | 624 | 633 | 633 | +0.15 (+0.02%) | 42,840 |
| 10 Jan 2011 | INR | 657.05 | 673.85 | 624.25 | 632.85 | 632.85 | -23.2 (-3.54%) | 66,950 |
| 7 Jan 2011 | INR | 669 | 684.7 | 653.1 | 656.05 | 656.05 | -13.35 (-1.99%) | 71,276 |
| 6 Jan 2011 | INR | 719.1 | 720 | 665 | 669.4 | 669.4 | -43.95 (-6.16%) | 97,702 |
| 5 Jan 2011 | INR | 731 | 732.4 | 709 | 713.35 | 713.35 | -15.75 (-2.16%) | 13,275 |
| 4 Jan 2011 | INR | 739.3 | 743.8 | 724.25 | 729.1 | 729.1 | -6.7 (-0.91%) | 22,150 |
| 3 Jan 2011 | INR | 728 | 744.7 | 724.5 | 735.8 | 735.8 | +9.85 (+1.36%) | 33,191 |
| 31 Dec 2010 | INR | 720 | 731 | 720 | 725.95 | 725.95 | +7.6 (+1.06%) | 21,341 |
| 30 Dec 2010 | INR | 719 | 722 | 714.15 | 718.35 | 718.35 | +0.1 (+0.01%) | 17,022 |
| 29 Dec 2010 | INR | 715 | 724.5 | 714.1 | 718.25 | 718.25 | +7.1 (+1.00%) | 25,804 |
| 28 Dec 2010 | INR | 726.7 | 732 | 698 | 711.15 | 711.15 | -9.05 (-1.26%) | 55,778 |
| 27 Dec 2010 | INR | 699.9 | 739.55 | 699.5 | 720.2 | 720.2 | +25.55 (+3.68%) | 149,031 |
| 24 Dec 2010 | INR | 692 | 699.9 | 691.35 | 694.65 | 694.65 | +0.6 (+0.09%) | 15,779 |
| 23 Dec 2010 | INR | 699 | 701.9 | 692 | 694.05 | 694.05 | -2.1 (-0.30%) | 11,511 |
| 22 Dec 2010 | INR | 703 | 705 | 692 | 696.15 | 696.15 | -2.65 (-0.38%) | 20,645 |
| 21 Dec 2010 | INR | 701.8 | 709 | 693 | 698.8 | 698.8 | +3.15 (+0.45%) | 22,044 |
| 20 Dec 2010 | INR | 700.65 | 706 | 693 | 695.65 | 695.65 | -6.75 (-0.96%) | 16,690 |
| 16 Dec 2010 | INR | 700 | 710.95 | 685 | 702.4 | 702.4 | +8 (+1.15%) | 40,932 |
| 15 Dec 2010 | INR | 710 | 725 | 685.1 | 694.4 | 694.4 | -20.05 (-2.81%) | 43,393 |
| 14 Dec 2010 | INR | 711 | 729.7 | 709 | 714.45 | 714.45 | +5.9 (+0.83%) | 105,438 |
| 13 Dec 2010 | INR | 699.95 | 722.95 | 696.6 | 708.55 | 708.55 | +16.1 (+2.33%) | 90,333 |
| 10 Dec 2010 | INR | 641 | 697 | 628 | 692.45 | 692.45 | +41.2 (+6.33%) | 129,104 |
