| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 692 | 695 | 639.5 | 651.25 | 651.25 | -38.65 (-5.60%) | 205,248 |
| 8 Dec 2010 | INR | 720 | 727.95 | 678 | 689.9 | 689.9 | -36.45 (-5.02%) | 119,319 |
| 7 Dec 2010 | INR | 728 | 748 | 715.1 | 726.35 | 726.35 | -5.4 (-0.74%) | 117,871 |
| 6 Dec 2010 | INR | 750.1 | 761.45 | 727.5 | 731.75 | 731.75 | -15 (-2.01%) | 110,568 |
| 3 Dec 2010 | INR | 758 | 778 | 740 | 746.75 | 746.75 | -9.1 (-1.20%) | 337,960 |
| 2 Dec 2010 | INR | 740 | 760 | 735 | 755.85 | 755.85 | +20.2 (+2.75%) | 359,005 |
| 1 Dec 2010 | INR | 740 | 746.8 | 719 | 735.65 | 735.65 | -4 (-0.54%) | 365,042 |
| 30 Nov 2010 | INR | 690.6 | 748 | 652.3 | 739.65 | 739.65 | +49.05 (+7.10%) | 1,487,316 |
| 29 Nov 2010 | INR | 571 | 699 | 571 | 690.6 | 690.6 | +120.05 (+21.04%) | 1,589,101 |
| 26 Nov 2010 | INR | 645.5 | 645.5 | 528.2 | 570.55 | 570.55 | -80.75 (-12.40%) | 566,540 |
| 25 Nov 2010 | INR | 705 | 705 | 640.1 | 651.3 | 651.3 | -48.55 (-6.94%) | 69,715 |
| 24 Nov 2010 | INR | 698.7 | 705.9 | 693.35 | 699.85 | 699.85 | +5.95 (+0.86%) | 25,817 |
| 23 Nov 2010 | INR | 706.5 | 708.8 | 677.1 | 693.9 | 693.9 | -12.05 (-1.71%) | 51,939 |
| 22 Nov 2010 | INR | 722.5 | 724 | 700.1 | 705.95 | 705.95 | -13.25 (-1.84%) | 29,140 |
| 19 Nov 2010 | INR | 731.2 | 733.9 | 713 | 719.2 | 719.2 | -5.6 (-0.77%) | 28,084 |
| 18 Nov 2010 | INR | 754.85 | 756 | 718 | 724.8 | 724.8 | -22.25 (-2.98%) | 36,056 |
| 16 Nov 2010 | INR | 771 | 783.95 | 743.2 | 747.05 | 747.05 | -22.25 (-2.89%) | 34,289 |
| 15 Nov 2010 | INR | 775 | 775 | 757.05 | 769.3 | 769.3 | -0.55 (-0.07%) | 13,184 |
| 12 Nov 2010 | INR | 790 | 794 | 764.4 | 769.85 | 769.85 | -21.5 (-2.72%) | 65,634 |
| 11 Nov 2010 | INR | 805.2 | 813.1 | 788 | 791.35 | 791.35 | -11.25 (-1.40%) | 26,011 |
| 10 Nov 2010 | INR | 804.25 | 810.1 | 786 | 802.6 | 802.6 | +7.2 (+0.91%) | 16,952 |
| 9 Nov 2010 | INR | 810 | 817 | 793.1 | 795.4 | 795.4 | -16.3 (-2.01%) | 48,191 |
| 8 Nov 2010 | INR | 821 | 826.8 | 807.1 | 811.7 | 811.7 | -8.65 (-1.05%) | 30,264 |
| 5 Nov 2010 | INR | 819 | 824.8 | 815 | 820.35 | 820.35 | +8.55 (+1.05%) | 19,412 |
| 4 Nov 2010 | INR | 807 | 818 | 805 | 811.8 | 811.8 | +13.4 (+1.68%) | 84,972 |
| 3 Nov 2010 | INR | 746.1 | 806.8 | 732.65 | 798.4 | 798.4 | +34.5 (+4.52%) | 160,625 |
| 2 Nov 2010 | INR | 765 | 767.9 | 758.3 | 763.9 | 763.9 | +0.65 (+0.09%) | 40,309 |
| 1 Nov 2010 | INR | 762.9 | 768.5 | 757.1 | 763.25 | 763.25 | +10.75 (+1.43%) | 11,512 |
| 29 Oct 2010 | INR | 780 | 780 | 748 | 752.5 | 752.5 | -14.6 (-1.90%) | 55,260 |
| 28 Oct 2010 | INR | 767.05 | 790 | 743.1 | 767.1 | 767.1 | +3.7 (+0.48%) | 256,768 |
