| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 779.9 | 781.9 | 759.7 | 763.4 | 763.4 | -10.6 (-1.37%) | 19,420 |
| 26 Oct 2010 | INR | 784 | 786 | 768 | 774 | 774 | -6.9 (-0.88%) | 30,806 |
| 25 Oct 2010 | INR | 775 | 789.75 | 772 | 780.9 | 780.9 | +10.35 (+1.34%) | 78,187 |
| 22 Oct 2010 | INR | 760 | 776.8 | 756.05 | 770.55 | 770.55 | +17.65 (+2.34%) | 81,373 |
| 21 Oct 2010 | INR | 754 | 756 | 730.3 | 752.9 | 752.9 | +21.2 (+2.90%) | 28,832 |
| 20 Oct 2010 | INR | 722 | 740.8 | 719.15 | 731.7 | 731.7 | +5.35 (+0.74%) | 32,452 |
| 19 Oct 2010 | INR | 749 | 751 | 724 | 726.35 | 726.35 | -10.25 (-1.39%) | 25,508 |
| 18 Oct 2010 | INR | 740 | 741.1 | 719 | 736.6 | 736.6 | -8.35 (-1.12%) | 34,228 |
| 15 Oct 2010 | INR | 769 | 769 | 741 | 744.95 | 744.95 | -22.1 (-2.88%) | 28,765 |
| 14 Oct 2010 | INR | 780 | 787 | 764.15 | 767.05 | 767.05 | -6.45 (-0.83%) | 39,767 |
| 13 Oct 2010 | INR | 778 | 778.9 | 766 | 773.5 | 773.5 | +4.35 (+0.57%) | 31,492 |
| 12 Oct 2010 | INR | 788 | 790 | 764 | 769.15 | 769.15 | -18.9 (-2.40%) | 21,681 |
| 11 Oct 2010 | INR | 787.95 | 798.5 | 781.05 | 788.05 | 788.05 | +11.35 (+1.46%) | 38,668 |
| 8 Oct 2010 | INR | 798 | 802 | 752.65 | 776.7 | 776.7 | -13.85 (-1.75%) | 46,076 |
| 7 Oct 2010 | INR | 807.9 | 819.9 | 777 | 790.55 | 790.55 | -11.35 (-1.42%) | 69,780 |
| 6 Oct 2010 | INR | 810 | 814.7 | 796 | 801.9 | 801.9 | +0.45 (+0.06%) | 34,125 |
| 5 Oct 2010 | INR | 800 | 809.95 | 795 | 801.45 | 801.45 | +8.45 (+1.07%) | 59,758 |
| 4 Oct 2010 | INR | 779 | 796 | 774.3 | 793 | 793 | +19.55 (+2.53%) | 78,926 |
| 1 Oct 2010 | INR | 769 | 783 | 765.6 | 773.45 | 773.45 | +14.45 (+1.90%) | 39,710 |
| 30 Sep 2010 | INR | 775.8 | 775.8 | 755 | 759 | 759 | -14.7 (-1.90%) | 25,661 |
| 29 Sep 2010 | INR | 780 | 785.8 | 770 | 773.7 | 773.7 | +0.9 (+0.12%) | 52,398 |
| 28 Sep 2010 | INR | 753 | 788.9 | 753 | 772.8 | 772.8 | +23.7 (+3.16%) | 176,138 |
| 27 Sep 2010 | INR | 761 | 769.7 | 744 | 749.1 | 749.1 | -8.05 (-1.06%) | 91,413 |
| 24 Sep 2010 | INR | 777.9 | 777.9 | 755 | 757.15 | 757.15 | -13.25 (-1.72%) | 45,225 |
| 23 Sep 2010 | INR | 782.5 | 784.9 | 765.15 | 770.4 | 770.4 | -12.1 (-1.55%) | 27,547 |
| 22 Sep 2010 | INR | 784 | 796 | 775 | 782.5 | 782.5 | -1.45 (-0.18%) | 37,734 |
| 21 Sep 2010 | INR | 806 | 810 | 779.05 | 783.95 | 783.95 | -22.3 (-2.77%) | 48,002 |
| 20 Sep 2010 | INR | 815 | 823 | 804 | 806.25 | 806.25 | -5.5 (-0.68%) | 17,018 |
| 17 Sep 2010 | INR | 824 | 856 | 808.25 | 811.75 | 811.75 | +5.7 (+0.71%) | 19,785 |
| 16 Sep 2010 | INR | 822.25 | 830 | 803.5 | 806.05 | 806.05 | -19.15 (-2.32%) | 30,047 |
