| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 833 | 845 | 822.05 | 825.2 | 825.2 | -5.95 (-0.72%) | 24,883 |
| 14 Sep 2010 | INR | 842 | 847.45 | 830 | 831.15 | 831.15 | -7.55 (-0.90%) | 22,765 |
| 13 Sep 2010 | INR | 855 | 855 | 834.05 | 838.7 | 838.7 | -5.2 (-0.62%) | 21,400 |
| 9 Sep 2010 | INR | 852.85 | 858.05 | 841 | 843.9 | 843.9 | -4.25 (-0.50%) | 34,565 |
| 8 Sep 2010 | INR | 858 | 871 | 842.35 | 848.15 | 848.15 | -3.8 (-0.45%) | 117,519 |
| 7 Sep 2010 | INR | 816.25 | 860.9 | 806 | 851.95 | 851.95 | +39.15 (+4.82%) | 98,608 |
| 6 Sep 2010 | INR | 812.1 | 820 | 805 | 812.8 | 812.8 | +5.65 (+0.70%) | 8,853 |
| 3 Sep 2010 | INR | 809 | 816.75 | 804.2 | 807.15 | 807.15 | -1.75 (-0.22%) | 8,730 |
| 2 Sep 2010 | INR | 805 | 818.6 | 803.25 | 808.9 | 808.9 | +4.55 (+0.57%) | 12,248 |
| 1 Sep 2010 | INR | 798 | 808.3 | 797 | 804.35 | 804.35 | +13.65 (+1.73%) | 13,706 |
| 31 Aug 2010 | INR | 807.4 | 807.4 | 785 | 790.7 | 790.7 | -18.2 (-2.25%) | 27,963 |
| 30 Aug 2010 | INR | 812 | 816.85 | 802 | 808.9 | 808.9 | +6.05 (+0.75%) | 20,464 |
| 27 Aug 2010 | INR | 793.9 | 827.9 | 787.55 | 802.85 | 802.85 | +13.4 (+1.70%) | 64,018 |
| 26 Aug 2010 | INR | 806.9 | 808.9 | 780 | 789.45 | 789.45 | -7.1 (-0.89%) | 33,590 |
| 25 Aug 2010 | INR | 809 | 814.85 | 791 | 796.55 | 796.55 | -14.6 (-1.80%) | 25,138 |
| 24 Aug 2010 | INR | 824 | 827.7 | 801.15 | 811.15 | 811.15 | -16.45 (-1.99%) | 24,225 |
| 23 Aug 2010 | INR | 832 | 832.3 | 822 | 827.6 | 827.6 | -3 (-0.36%) | 15,835 |
| 20 Aug 2010 | INR | 821.5 | 838.8 | 821.5 | 830.6 | 830.6 | +1.45 (+0.17%) | 27,955 |
| 19 Aug 2010 | INR | 829 | 833.8 | 820 | 829.15 | 829.15 | +3.5 (+0.42%) | 33,089 |
| 18 Aug 2010 | INR | 825 | 834 | 823.05 | 825.65 | 825.65 | +3.1 (+0.38%) | 26,532 |
| 17 Aug 2010 | INR | 827.95 | 835 | 818 | 822.55 | 822.55 | +1.9 (+0.23%) | 59,462 |
| 16 Aug 2010 | INR | 802.9 | 828.9 | 792.65 | 820.65 | 820.65 | +26.15 (+3.29%) | 104,632 |
| 13 Aug 2010 | INR | 803 | 803 | 792.05 | 794.5 | 794.5 | -0.5 (-0.06%) | 15,323 |
| 12 Aug 2010 | INR | 785 | 803.8 | 782.3 | 795 | 795 | +2.7 (+0.34%) | 34,766 |
| 11 Aug 2010 | INR | 790 | 807.25 | 788 | 792.3 | 792.3 | +5.05 (+0.64%) | 37,125 |
| 10 Aug 2010 | INR | 806.9 | 810 | 784.25 | 787.25 | 787.25 | -16.8 (-2.09%) | 36,187 |
| 9 Aug 2010 | INR | 802.1 | 813.35 | 798 | 804.05 | 804.05 | +6.25 (+0.78%) | 78,379 |
| 6 Aug 2010 | INR | 786 | 814 | 785.1 | 797.8 | 797.8 | +14.45 (+1.84%) | 207,597 |
| 5 Aug 2010 | INR | 772 | 794 | 772 | 783.35 | 783.35 | +15.25 (+1.99%) | 72,466 |
| 4 Aug 2010 | INR | 773.7 | 773.7 | 761 | 768.1 | 768.1 | -0.9 (-0.12%) | 19,782 |
