| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 775 | 780 | 766.1 | 769 | 769 | -3.15 (-0.41%) | 56,036 |
| 2 Aug 2010 | INR | 738 | 783 | 738 | 772.15 | 772.15 | +42.35 (+5.80%) | 188,291 |
| 30 Jul 2010 | INR | 706 | 737.95 | 706 | 729.8 | 729.8 | +20.25 (+2.85%) | 54,929 |
| 29 Jul 2010 | INR | 715 | 720.95 | 698.3 | 709.55 | 709.55 | -5.45 (-0.76%) | 36,385 |
| 28 Jul 2010 | INR | 719 | 721.8 | 710.4 | 715 | 715 | +4.9 (+0.69%) | 24,475 |
| 27 Jul 2010 | INR | 714.35 | 718 | 693 | 710.1 | 710.1 | -4.15 (-0.58%) | 50,383 |
| 26 Jul 2010 | INR | 747 | 752.65 | 705 | 714.25 | 714.25 | -28.45 (-3.83%) | 82,224 |
| 23 Jul 2010 | INR | 748.4 | 748.4 | 738.1 | 742.7 | 742.7 | +0.75 (+0.10%) | 13,929 |
| 22 Jul 2010 | INR | 744 | 746 | 739.75 | 741.95 | 741.95 | -0.05 (-0.01%) | 8,524 |
| 21 Jul 2010 | INR | 740.05 | 749.9 | 737.05 | 742 | 742 | +2.5 (+0.34%) | 24,058 |
| 20 Jul 2010 | INR | 748 | 751.5 | 736.15 | 739.5 | 739.5 | -2 (-0.27%) | 18,328 |
| 19 Jul 2010 | INR | 747 | 753 | 740 | 741.5 | 741.5 | -5.45 (-0.73%) | 10,745 |
| 16 Jul 2010 | INR | 746 | 753.8 | 743 | 746.95 | 746.95 | +5 (+0.67%) | 23,558 |
| 15 Jul 2010 | INR | 740 | 749.4 | 740 | 741.95 | 741.95 | +1.45 (+0.20%) | 11,034 |
| 14 Jul 2010 | INR | 765 | 769 | 737.5 | 740.5 | 740.5 | -18.55 (-2.44%) | 44,490 |
| 13 Jul 2010 | INR | 765 | 769 | 754.1 | 759.05 | 759.05 | +8.95 (+1.19%) | 90,358 |
| 12 Jul 2010 | INR | 741.65 | 752.9 | 741.65 | 750.1 | 750.1 | +5.85 (+0.79%) | 21,203 |
| 9 Jul 2010 | INR | 752 | 753.5 | 737 | 744.25 | 744.25 | -5.15 (-0.69%) | 41,768 |
| 8 Jul 2010 | INR | 749 | 757 | 741.25 | 749.4 | 749.4 | +6.6 (+0.89%) | 101,359 |
| 7 Jul 2010 | INR | 739 | 757.7 | 733 | 742.8 | 742.8 | +7.6 (+1.03%) | 97,776 |
| 6 Jul 2010 | INR | 713 | 739.85 | 713 | 735.2 | 735.2 | +19.45 (+2.72%) | 53,375 |
| 5 Jul 2010 | INR | 725 | 728.7 | 713 | 715.75 | 715.75 | -4.7 (-0.65%) | 16,547 |
| 2 Jul 2010 | INR | 726 | 735 | 717 | 720.45 | 720.45 | -5.5 (-0.76%) | 22,177 |
| 1 Jul 2010 | INR | 730 | 736.15 | 723 | 725.95 | 725.95 | -6.65 (-0.91%) | 23,544 |
| 30 Jun 2010 | INR | 735 | 746 | 721.3 | 732.6 | 732.6 | -7.5 (-1.01%) | 71,442 |
| 29 Jun 2010 | INR | 711.9 | 745 | 711.85 | 740.1 | 740.1 | +32.75 (+4.63%) | 135,607 |
| 28 Jun 2010 | INR | 695 | 719.9 | 690 | 707.35 | 707.35 | +6.15 (+0.88%) | 113,254 |
| 25 Jun 2010 | INR | 719 | 728.35 | 696 | 701.2 | 701.2 | -14.15 (-1.98%) | 48,646 |
| 24 Jun 2010 | INR | 740 | 755 | 708.1 | 715.35 | 715.35 | -30.15 (-4.04%) | 72,764 |
| 23 Jun 2010 | INR | 763.45 | 763.45 | 739.2 | 745.5 | 745.5 | -17.95 (-2.35%) | 36,020 |
