| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 523.9 | 527 | 509 | 511.7 | 511.7 | -9.25 (-1.78%) | 28,375 |
| 12 Feb 2010 | INR | 0 | 520.95 | 520.95 | 520.95 | 520.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 517.1 | 539.2 | 515.2 | 520.95 | 520.95 | +6.65 (+1.29%) | 115,055 |
| 10 Feb 2010 | INR | 527 | 529.7 | 508 | 514.3 | 514.3 | -4.85 (-0.93%) | 107,920 |
| 9 Feb 2010 | INR | 491.7 | 532.6 | 485.05 | 519.15 | 519.15 | +30.4 (+6.22%) | 435,610 |
| 8 Feb 2010 | INR | 490 | 509.2 | 482 | 488.75 | 488.75 | +12.15 (+2.55%) | 86,125 |
| 5 Feb 2010 | INR | 475 | 482 | 458 | 476.6 | 476.6 | -3.25 (-0.68%) | 36,978 |
| 4 Feb 2010 | INR | 502.1 | 507.75 | 475 | 479.85 | 479.85 | -22.1 (-4.40%) | 49,270 |
| 3 Feb 2010 | INR | 476.05 | 535.25 | 476.05 | 501.95 | 501.95 | +29.15 (+6.17%) | 317,555 |
| 2 Feb 2010 | INR | 476 | 484 | 471 | 472.8 | 472.8 | +2 (+0.42%) | 23,618 |
| 1 Feb 2010 | INR | 457 | 479 | 454 | 470.8 | 470.8 | +14.7 (+3.22%) | 37,300 |
| 29 Jan 2010 | INR | 451.25 | 462 | 438.35 | 456.1 | 456.1 | -1.05 (-0.23%) | 31,472 |
| 28 Jan 2010 | INR | 475 | 485 | 454.05 | 457.15 | 457.15 | -15.4 (-3.26%) | 23,515 |
| 27 Jan 2010 | INR | 490 | 493.4 | 468 | 472.55 | 472.55 | -18.3 (-3.73%) | 23,582 |
| 26 Jan 2010 | INR | 0 | 490.85 | 490.85 | 490.85 | 490.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 500.05 | 500.05 | 484 | 490.85 | 490.85 | -8.35 (-1.67%) | 24,276 |
| 22 Jan 2010 | INR | 505.2 | 506 | 477.05 | 499.2 | 499.2 | -12.95 (-2.53%) | 45,794 |
| 21 Jan 2010 | INR | 525 | 525 | 509.1 | 512.15 | 512.15 | -11.15 (-2.13%) | 23,454 |
| 20 Jan 2010 | INR | 581.8 | 581.8 | 518.15 | 523.3 | 523.3 | -7.25 (-1.37%) | 31,852 |
| 19 Jan 2010 | INR | 549.9 | 560 | 527 | 530.55 | 530.55 | -13.4 (-2.46%) | 111,558 |
| 18 Jan 2010 | INR | 536.4 | 564 | 536.4 | 543.95 | 543.95 | -4.6 (-0.84%) | 31,304 |
| 15 Jan 2010 | INR | 564 | 566.4 | 540.05 | 548.55 | 548.55 | -11 (-1.97%) | 32,439 |
| 14 Jan 2010 | INR | 560 | 564.5 | 556 | 559.55 | 559.55 | +3.8 (+0.68%) | 27,898 |
| 13 Jan 2010 | INR | 550 | 559 | 545 | 555.75 | 555.75 | -3.75 (-0.67%) | 59,146 |
| 12 Jan 2010 | INR | 516.25 | 569 | 516.25 | 559.5 | 559.5 | -5.55 (-0.98%) | 97,545 |
| 11 Jan 2010 | INR | 593.35 | 593.35 | 557 | 565.05 | 565.05 | +12.5 (+2.26%) | 245,024 |
| 8 Jan 2010 | INR | 524.7 | 584.8 | 521.15 | 552.55 | 552.55 | +32.55 (+6.26%) | 822,097 |
| 7 Jan 2010 | INR | 515 | 526.65 | 504.5 | 520 | 520 | +5.7 (+1.11%) | 183,506 |
| 6 Jan 2010 | INR | 502 | 522.2 | 502 | 514.3 | 514.3 | +11.35 (+2.26%) | 146,692 |
| 5 Jan 2010 | INR | 495.45 | 506 | 485.8 | 502.95 | 502.95 | +12.8 (+2.61%) | 112,347 |
