| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 493.8 | 496.5 | 480.05 | 490.15 | 490.15 | -2.25 (-0.46%) | 29,066 |
| 31 Dec 2009 | INR | 485 | 506 | 481.7 | 492.4 | 492.4 | +15.6 (+3.27%) | 105,041 |
| 30 Dec 2009 | INR | 470 | 486 | 469.95 | 476.8 | 476.8 | +9.3 (+1.99%) | 47,286 |
| 29 Dec 2009 | INR | 481 | 488.75 | 461 | 467.5 | 467.5 | -15.35 (-3.18%) | 31,364 |
| 24 Dec 2009 | INR | 488.9 | 488.9 | 480 | 482.85 | 482.85 | -0.7 (-0.14%) | 14,417 |
| 23 Dec 2009 | INR | 484 | 489.9 | 478.1 | 483.55 | 483.55 | +5.6 (+1.17%) | 240,115 |
| 22 Dec 2009 | INR | 486.2 | 490 | 475 | 477.95 | 477.95 | -5.45 (-1.13%) | 10,418 |
| 21 Dec 2009 | INR | 496 | 500 | 480.4 | 483.4 | 483.4 | -12.6 (-2.54%) | 60,074 |
| 18 Dec 2009 | INR | 496.95 | 499 | 492 | 496 | 496 | +1 (+0.20%) | 52,476 |
| 17 Dec 2009 | INR | 490 | 498.95 | 490 | 495 | 495 | +0.55 (+0.11%) | 16,770 |
| 16 Dec 2009 | INR | 500 | 504.85 | 491 | 494.45 | 494.45 | -6.55 (-1.31%) | 9,250 |
| 15 Dec 2009 | INR | 500 | 504 | 497 | 501 | 501 | +1.3 (+0.26%) | 18,858 |
| 14 Dec 2009 | INR | 495 | 503.85 | 490.1 | 499.7 | 499.7 | +4.4 (+0.89%) | 19,875 |
| 11 Dec 2009 | INR | 535.65 | 535.65 | 491 | 495.3 | 495.3 | -32,511.414 (-98.50%) | 40,227 |
| 10 Dec 2009 | USD | 499 | 499 | 490.2 | 492.05 | 492.05 | +481.449 (+4541.75%) | 6,285 |
| 9 Dec 2009 | INR | 489 | 504.4 | 489 | 493.3 | 493.3 | -32,560.37 (-98.51%) | 17,348 |
| 8 Dec 2009 | USD | 488 | 502 | 486 | 492.75 | 492.75 | +482.161 (+4553.54%) | 24,538 |
| 7 Dec 2009 | INR | 490 | 504 | 487 | 492.75 | 492.75 | -2.05 (-0.41%) | 10,897 |
| 4 Dec 2009 | INR | 498 | 504.95 | 492 | 494.8 | 494.8 | -33,095.51 (-98.53%) | 87,031 |
| 3 Dec 2009 | USD | 511 | 511 | 498.1 | 500.75 | 500.75 | +489.872 (+4503.44%) | 12,594 |
| 2 Dec 2009 | INR | 504.5 | 520 | 504.5 | 506.2 | 506.2 | +4.9 (+0.98%) | 41,728 |
| 1 Dec 2009 | INR | 500 | 505.5 | 491 | 501.3 | 501.3 | +3.55 (+0.71%) | 14,486 |
| 30 Nov 2009 | INR | 501 | 509 | 487 | 497.75 | 497.75 | +0.65 (+0.13%) | 15,736 |
| 27 Nov 2009 | INR | 490 | 500 | 484 | 497.1 | 497.1 | -9.2 (-1.82%) | 28,519 |
| 26 Nov 2009 | INR | 500 | 523.4 | 499.15 | 506.3 | 506.3 | +2.15 (+0.43%) | 76,270 |
| 25 Nov 2009 | INR | 486 | 508.7 | 486 | 504.15 | 504.15 | -0.05 (-0.01%) | 19,061 |
| 24 Nov 2009 | INR | 500 | 521 | 500 | 504.2 | 504.2 | +8.85 (+1.79%) | 84,955 |
| 23 Nov 2009 | INR | 493 | 499.45 | 490.5 | 495.35 | 495.35 | +2.45 (+0.50%) | 21,557 |
| 20 Nov 2009 | INR | 485 | 499 | 485 | 492.9 | 492.9 | -1.15 (-0.23%) | 13,636 |
| 19 Nov 2009 | INR | 489.1 | 498 | 484 | 494.05 | 494.05 | +4.95 (+1.01%) | 32,163 |
