| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 69.6 | 69.6 | 66.5 | 67.35 | 67.35 | -0.85 (-1.25%) | 9,151 |
| 8 Dec 2022 | INR | 67.1 | 69 | 67.1 | 68.2 | 68.2 | 0.0 (0.0%) | 3,695 |
| 7 Dec 2022 | INR | 69.6 | 69.6 | 68.1 | 68.2 | 68.2 | -0.8 (-1.16%) | 2,988 |
| 6 Dec 2022 | INR | 72 | 72 | 68.8 | 69 | 69 | -0.55 (-0.79%) | 10,904 |
| 5 Dec 2022 | INR | 67.55 | 69.85 | 67.55 | 69.55 | 69.55 | +1.15 (+1.68%) | 9,777 |
| 2 Dec 2022 | INR | 68 | 69.2 | 68 | 68.4 | 68.4 | -0.05 (-0.07%) | 5,208 |
| 1 Dec 2022 | INR | 69.45 | 70.05 | 67.75 | 68.45 | 68.45 | +0.85 (+1.26%) | 9,890 |
| 30 Nov 2022 | INR | 67.8 | 68.7 | 67.35 | 67.6 | 67.6 | -0.15 (-0.22%) | 2,684 |
| 29 Nov 2022 | INR | 68.55 | 69.65 | 67.6 | 67.75 | 67.75 | -0.25 (-0.37%) | 10,862 |
| 28 Nov 2022 | INR | 66.45 | 69 | 66.45 | 68 | 68 | +0.65 (+0.97%) | 11,169 |
| 25 Nov 2022 | INR | 66.65 | 69.3 | 66.65 | 67.35 | 67.35 | +0.35 (+0.52%) | 15,266 |
| 24 Nov 2022 | INR | 67.95 | 68.25 | 66.85 | 67 | 67 | -0.75 (-1.11%) | 6,725 |
| 23 Nov 2022 | INR | 64.15 | 68.5 | 64.15 | 67.75 | 67.75 | +3.1 (+4.80%) | 19,723 |
| 22 Nov 2022 | INR | 66 | 66 | 64.35 | 64.65 | 64.65 | 0.0 (0.0%) | 3,760 |
| 21 Nov 2022 | INR | 66.1 | 66.65 | 64.1 | 64.65 | 64.65 | -2.2 (-3.29%) | 18,318 |
| 18 Nov 2022 | INR | 66.1 | 67.85 | 66.1 | 66.85 | 66.85 | -0.3 (-0.45%) | 14,896 |
| 17 Nov 2022 | INR | 66.05 | 68.8 | 66.05 | 67.15 | 67.15 | -0.05 (-0.07%) | 6,568 |
| 16 Nov 2022 | INR | 67.55 | 68.45 | 67 | 67.2 | 67.2 | -0.35 (-0.52%) | 6,606 |
| 15 Nov 2022 | INR | 67.95 | 68.5 | 67.25 | 67.55 | 67.55 | -1.45 (-2.10%) | 14,868 |
| 14 Nov 2022 | INR | 70.5 | 71.6 | 68.7 | 69 | 69 | -1.45 (-2.06%) | 25,075 |
| 11 Nov 2022 | INR | 71.25 | 72.35 | 70.15 | 70.45 | 70.45 | -0.5 (-0.70%) | 6,321 |
| 10 Nov 2022 | INR | 71.35 | 72.65 | 70.6 | 70.95 | 70.95 | -0.45 (-0.63%) | 4,784 |
| 9 Nov 2022 | INR | 72.8 | 72.8 | 71.25 | 71.4 | 71.4 | -0.15 (-0.21%) | 5,349 |
| 7 Nov 2022 | INR | 72.5 | 72.7 | 71.45 | 71.55 | 71.55 | -0.85 (-1.17%) | 5,606 |
| 4 Nov 2022 | INR | 72.1 | 73.25 | 72 | 72.4 | 72.4 | +0.5 (+0.70%) | 6,514 |
| 3 Nov 2022 | INR | 70.35 | 73.25 | 70.35 | 71.9 | 71.9 | +0.5 (+0.70%) | 13,320 |
| 2 Nov 2022 | INR | 70.75 | 71.45 | 70.1 | 71.4 | 71.4 | +1.3 (+1.85%) | 1,611 |
| 1 Nov 2022 | INR | 69.75 | 71.3 | 69.7 | 70.1 | 70.1 | +0.3 (+0.43%) | 8,672 |
| 31 Oct 2022 | INR | 70.9 | 71.15 | 69.5 | 69.8 | 69.8 | -0.5 (-0.71%) | 7,177 |
| 28 Oct 2022 | INR | 71.7 | 72 | 70.05 | 70.3 | 70.3 | -0.8 (-1.13%) | 6,250 |
