| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 145 | 146.9 | 138.25 | 140 | 140 | -2.65 (-1.86%) | 18,738 |
| 18 Feb 2009 | INR | 141.1 | 147.9 | 141 | 142.65 | 142.65 | -0.3 (-0.21%) | 20,863 |
| 17 Feb 2009 | INR | 144 | 145 | 141.05 | 142.95 | 142.95 | -3.6 (-2.46%) | 11,585 |
| 16 Feb 2009 | INR | 153 | 156 | 145.55 | 146.55 | 146.55 | -5.45 (-3.59%) | 22,477 |
| 13 Feb 2009 | INR | 152.2 | 155.85 | 151.15 | 152 | 152 | +1.2 (+0.80%) | 21,751 |
| 12 Feb 2009 | INR | 151 | 158 | 150.05 | 150.8 | 150.8 | -2.2 (-1.44%) | 59,606 |
| 11 Feb 2009 | INR | 148.25 | 154.8 | 147 | 153 | 153 | 0.0 (0.0%) | 64,016 |
| 10 Feb 2009 | INR | 148.55 | 160.85 | 146 | 153 | 153 | +5.45 (+3.69%) | 151,778 |
| 9 Feb 2009 | INR | 145.9 | 148.7 | 143.1 | 147.55 | 147.55 | +3.55 (+2.47%) | 22,128 |
| 6 Feb 2009 | INR | 143 | 147.9 | 141.6 | 144 | 144 | +3.65 (+2.60%) | 31,880 |
| 5 Feb 2009 | INR | 147 | 147 | 140 | 140.35 | 140.35 | -4.1 (-2.84%) | 18,220 |
| 4 Feb 2009 | INR | 150.2 | 152 | 143.5 | 144.45 | 144.45 | -4.6 (-3.09%) | 9,415 |
| 3 Feb 2009 | INR | 150.6 | 152.8 | 146.3 | 149.05 | 149.05 | -0.25 (-0.17%) | 33,654 |
| 2 Feb 2009 | INR | 149 | 153.95 | 147 | 149.3 | 149.3 | -0.85 (-0.57%) | 34,677 |
| 30 Jan 2009 | INR | 146.7 | 152.85 | 142.55 | 150.15 | 150.15 | +3.45 (+2.35%) | 64,729 |
| 29 Jan 2009 | INR | 147.95 | 150.9 | 145.65 | 146.7 | 146.7 | +1.1 (+0.76%) | 34,897 |
| 28 Jan 2009 | INR | 144 | 147 | 143 | 145.6 | 145.6 | +2.45 (+1.71%) | 27,699 |
| 27 Jan 2009 | INR | 144.75 | 146.5 | 138.5 | 143.15 | 143.15 | +2.15 (+1.52%) | 44,575 |
| 23 Jan 2009 | INR | 142.05 | 144.9 | 137.1 | 141 | 141 | -2.05 (-1.43%) | 39,623 |
| 22 Jan 2009 | INR | 153.5 | 154.05 | 141.4 | 143.05 | 143.05 | -7.8 (-5.17%) | 38,901 |
| 21 Jan 2009 | INR | 158.5 | 161.9 | 150 | 150.85 | 150.85 | -8.45 (-5.30%) | 64,682 |
| 20 Jan 2009 | INR | 153.8 | 163.2 | 151.5 | 159.3 | 159.3 | +2.95 (+1.89%) | 113,590 |
| 19 Jan 2009 | INR | 155 | 161.4 | 152.5 | 156.35 | 156.35 | +3.05 (+1.99%) | 95,402 |
| 16 Jan 2009 | INR | 154.5 | 155.7 | 151.35 | 153.3 | 153.3 | +1.6 (+1.05%) | 22,536 |
| 15 Jan 2009 | INR | 151 | 155 | 144 | 151.7 | 151.7 | -2.25 (-1.46%) | 42,967 |
| 14 Jan 2009 | INR | 153.9 | 158.1 | 151 | 153.95 | 153.95 | +2.2 (+1.45%) | 48,953 |
| 13 Jan 2009 | INR | 150.95 | 157.5 | 148 | 151.75 | 151.75 | +0.8 (+0.53%) | 64,788 |
| 12 Jan 2009 | INR | 149 | 153.8 | 145.25 | 150.95 | 150.95 | +2.7 (+1.82%) | 66,662 |
| 9 Jan 2009 | INR | 155 | 157 | 141.05 | 148.25 | 148.25 | -12.15 (-7.57%) | 89,514 |
| 7 Jan 2009 | INR | 185 | 188.5 | 155 | 160.4 | 160.4 | -21.95 (-12.04%) | 375,395 |
