| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 150.5 | 154 | 136.65 | 138.9 | 138.9 | -19.1 (-12.09%) | 66,365 |
| 19 Nov 2008 | INR | 159.85 | 167.5 | 156 | 158 | 158 | +0.7 (+0.45%) | 18,074 |
| 18 Nov 2008 | INR | 158.2 | 161 | 156.5 | 157.3 | 157.3 | -4.35 (-2.69%) | 13,498 |
| 17 Nov 2008 | INR | 166 | 168.7 | 159.2 | 161.65 | 161.65 | -4.95 (-2.97%) | 16,557 |
| 14 Nov 2008 | INR | 183 | 183 | 164.1 | 166.6 | 166.6 | -11.15 (-6.27%) | 23,749 |
| 12 Nov 2008 | INR | 177 | 186.9 | 174.15 | 177.75 | 177.75 | -2.4 (-1.33%) | 22,868 |
| 11 Nov 2008 | INR | 189.2 | 189.2 | 177.15 | 180.15 | 180.15 | -11.05 (-5.78%) | 28,518 |
| 10 Nov 2008 | INR | 195 | 200 | 180.25 | 191.2 | 191.2 | +2.55 (+1.35%) | 99,208 |
| 7 Nov 2008 | INR | 162.8 | 195 | 162 | 188.65 | 188.65 | +23.25 (+14.06%) | 80,166 |
| 6 Nov 2008 | INR | 160.3 | 167.9 | 158.9 | 165.4 | 165.4 | -0.25 (-0.15%) | 29,949 |
| 5 Nov 2008 | INR | 163 | 174 | 163 | 165.65 | 165.65 | +6.25 (+3.92%) | 99,239 |
| 4 Nov 2008 | INR | 162 | 163 | 155.1 | 159.4 | 159.4 | -1.6 (-0.99%) | 78,207 |
| 3 Nov 2008 | INR | 157 | 163.9 | 155.5 | 161 | 161 | +7.95 (+5.19%) | 22,514 |
| 31 Oct 2008 | INR | 158 | 161.8 | 150.3 | 153.05 | 153.05 | +0.55 (+0.36%) | 17,185 |
| 29 Oct 2008 | INR | 155 | 159 | 148.1 | 152.5 | 152.5 | +2.5 (+1.67%) | 9,617 |
| 28 Oct 2008 | INR | 154.9 | 154.9 | 144 | 150 | 150 | +13.85 (+10.17%) | 4,780 |
| 27 Oct 2008 | INR | 151.9 | 151.9 | 132.5 | 136.15 | 136.15 | -15.75 (-10.37%) | 22,233 |
| 24 Oct 2008 | INR | 170 | 170 | 150 | 151.9 | 151.9 | -15.1 (-9.04%) | 19,497 |
| 23 Oct 2008 | INR | 167.6 | 175 | 161.1 | 167 | 167 | -9.4 (-5.33%) | 20,740 |
| 22 Oct 2008 | INR | 179 | 180 | 172.05 | 176.4 | 176.4 | -6.15 (-3.37%) | 18,562 |
| 21 Oct 2008 | INR | 170.5 | 185 | 168.05 | 182.55 | 182.55 | +16.4 (+9.87%) | 37,515 |
| 20 Oct 2008 | INR | 173 | 175.8 | 164.6 | 166.15 | 166.15 | -4.3 (-2.52%) | 11,266 |
| 17 Oct 2008 | INR | 177 | 180 | 167 | 170.45 | 170.45 | -3.65 (-2.10%) | 23,525 |
| 16 Oct 2008 | INR | 167.95 | 178 | 160 | 174.1 | 174.1 | +0.85 (+0.49%) | 29,836 |
| 15 Oct 2008 | INR | 178.25 | 182 | 171.05 | 173.25 | 173.25 | -11.45 (-6.20%) | 13,591 |
| 14 Oct 2008 | INR | 187 | 202 | 181 | 184.7 | 184.7 | -1.2 (-0.65%) | 62,476 |
| 13 Oct 2008 | INR | 172 | 190 | 170.1 | 185.9 | 185.9 | +15.75 (+9.26%) | 41,064 |
| 10 Oct 2008 | INR | 195 | 195 | 167 | 170.15 | 170.15 | -34.45 (-16.84%) | 47,904 |
| 8 Oct 2008 | INR | 208.45 | 208.45 | 195 | 204.6 | 204.6 | -13.6 (-6.23%) | 29,349 |
| 7 Oct 2008 | INR | 229.5 | 235 | 212.05 | 218.2 | 218.2 | -10.3 (-4.51%) | 22,534 |
