| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 234.45 | 235.5 | 225 | 228.5 | 228.5 | -10.75 (-4.49%) | 23,023 |
| 3 Oct 2008 | INR | 238.7 | 246.5 | 235 | 239.25 | 239.25 | -1.1 (-0.46%) | 32,703 |
| 1 Oct 2008 | INR | 240.8 | 248.85 | 237.95 | 240.35 | 240.35 | +1.05 (+0.44%) | 35,471 |
| 30 Sep 2008 | INR | 232 | 244.4 | 220 | 239.3 | 239.3 | +1.15 (+0.48%) | 32,016 |
| 29 Sep 2008 | INR | 260 | 260 | 236 | 238.15 | 238.15 | -15.85 (-6.24%) | 31,655 |
| 26 Sep 2008 | INR | 266 | 269.5 | 249.5 | 254 | 254 | -12 (-4.51%) | 23,341 |
| 25 Sep 2008 | INR | 277 | 280.75 | 257 | 266 | 266 | -10.8 (-3.90%) | 38,227 |
| 24 Sep 2008 | INR | 275.05 | 282.45 | 275 | 276.8 | 276.8 | -0.2 (-0.07%) | 15,373 |
| 23 Sep 2008 | INR | 279.95 | 283.95 | 275 | 277 | 277 | -8.7 (-3.05%) | 15,379 |
| 22 Sep 2008 | INR | 293 | 295.95 | 282.25 | 285.7 | 285.7 | -2.5 (-0.87%) | 34,379 |
| 19 Sep 2008 | INR | 272.1 | 292.2 | 270.5 | 288.2 | 288.2 | +20.7 (+7.74%) | 36,621 |
| 18 Sep 2008 | INR | 256.2 | 274 | 252.2 | 267.5 | 267.5 | -4.6 (-1.69%) | 48,616 |
| 17 Sep 2008 | INR | 285.5 | 285.5 | 270 | 272.1 | 272.1 | -6.95 (-2.49%) | 19,897 |
| 16 Sep 2008 | INR | 269 | 288 | 254 | 279.05 | 279.05 | -1.8 (-0.64%) | 28,898 |
| 15 Sep 2008 | INR | 291.25 | 293 | 275.25 | 280.85 | 280.85 | -16.2 (-5.45%) | 34,147 |
| 12 Sep 2008 | INR | 309.9 | 309.9 | 297 | 297.05 | 297.05 | -7.35 (-2.41%) | 31,685 |
| 11 Sep 2008 | INR | 313 | 313 | 302.8 | 304.4 | 304.4 | -10.65 (-3.38%) | 28,370 |
| 10 Sep 2008 | INR | 322 | 326.5 | 314 | 315.05 | 315.05 | -10.35 (-3.18%) | 28,638 |
| 9 Sep 2008 | INR | 324 | 331 | 324 | 325.4 | 325.4 | +0.75 (+0.23%) | 43,967 |
| 8 Sep 2008 | INR | 335 | 349.95 | 322.4 | 324.65 | 324.65 | +2.6 (+0.81%) | 87,900 |
| 5 Sep 2008 | INR | 319.7 | 327.8 | 316 | 322.05 | 322.05 | -3.9 (-1.20%) | 74,932 |
| 4 Sep 2008 | INR | 318.7 | 335.5 | 317 | 325.95 | 325.95 | +4.65 (+1.45%) | 149,332 |
| 2 Sep 2008 | INR | 302.45 | 324.7 | 302 | 321.3 | 321.3 | +21.1 (+7.03%) | 157,004 |
| 1 Sep 2008 | INR | 303.5 | 304 | 296.1 | 300.2 | 300.2 | -4.75 (-1.56%) | 45,781 |
| 29 Aug 2008 | INR | 295.5 | 311.7 | 295.5 | 304.95 | 304.95 | +12.15 (+4.15%) | 151,844 |
| 28 Aug 2008 | INR | 300.25 | 302.9 | 291.1 | 292.8 | 292.8 | -6.6 (-2.20%) | 34,947 |
| 27 Aug 2008 | INR | 304 | 312 | 298 | 299.4 | 299.4 | +0.65 (+0.22%) | 83,282 |
| 26 Aug 2008 | INR | 300.85 | 303 | 291.45 | 298.75 | 298.75 | -1.8 (-0.60%) | 49,765 |
| 25 Aug 2008 | INR | 304.9 | 313.4 | 299.15 | 300.55 | 300.55 | +0.3 (+0.10%) | 44,640 |
| 22 Aug 2008 | INR | 303 | 304.8 | 297 | 300.25 | 300.25 | -1.1 (-0.37%) | 32,073 |
