| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 68.45 | 72.5 | 68.45 | 71.1 | 71.1 | +0.15 (+0.21%) | 6,620 |
| 25 Oct 2022 | INR | 70.3 | 72.8 | 70.3 | 70.95 | 70.95 | +0.3 (+0.42%) | 9,771 |
| 24 Oct 2022 | INR | 69.3 | 71.95 | 69.3 | 70.65 | 70.65 | +1 (+1.44%) | 1,395 |
| 21 Oct 2022 | INR | 69.1 | 71.95 | 69.1 | 69.65 | 69.65 | +0.15 (+0.22%) | 7,113 |
| 20 Oct 2022 | INR | 69 | 70.3 | 69 | 69.5 | 69.5 | -0.55 (-0.79%) | 8,583 |
| 19 Oct 2022 | INR | 71 | 71.8 | 69.35 | 70.05 | 70.05 | +0.15 (+0.21%) | 7,814 |
| 18 Oct 2022 | INR | 67.75 | 70.5 | 67.75 | 69.9 | 69.9 | +2.25 (+3.33%) | 9,177 |
| 17 Oct 2022 | INR | 69.75 | 70.8 | 67.25 | 67.65 | 67.65 | -3 (-4.25%) | 11,052 |
| 14 Oct 2022 | INR | 76.25 | 76.25 | 70.15 | 70.65 | 70.65 | +0.5 (+0.71%) | 6,577 |
| 13 Oct 2022 | INR | 71 | 71.5 | 70 | 70.15 | 70.15 | -1.15 (-1.61%) | 5,478 |
| 12 Oct 2022 | INR | 71.9 | 72.65 | 71 | 71.3 | 71.3 | -0.05 (-0.07%) | 5,103 |
| 11 Oct 2022 | INR | 73.25 | 73.5 | 71 | 71.35 | 71.35 | -1.1 (-1.52%) | 10,019 |
| 10 Oct 2022 | INR | 73.9 | 73.9 | 72.2 | 72.45 | 72.45 | -1.45 (-1.96%) | 5,970 |
| 7 Oct 2022 | INR | 72.5 | 75 | 72.35 | 73.9 | 73.9 | +1.05 (+1.44%) | 7,486 |
| 6 Oct 2022 | INR | 74.95 | 74.95 | 72.65 | 72.85 | 72.85 | +1 (+1.39%) | 9,677 |
| 4 Oct 2022 | INR | 71.4 | 72.5 | 70.5 | 71.85 | 71.85 | +1.65 (+2.35%) | 4,202 |
| 3 Oct 2022 | INR | 71.95 | 72.3 | 69.35 | 70.2 | 70.2 | -1.3 (-1.82%) | 7,140 |
| 30 Sep 2022 | INR | 74.95 | 74.95 | 70 | 71.5 | 71.5 | +1.5 (+2.14%) | 12,343 |
| 29 Sep 2022 | INR | 70.6 | 72.45 | 69.05 | 70 | 70 | -0.75 (-1.06%) | 10,452 |
| 28 Sep 2022 | INR | 70.6 | 73.3 | 70.3 | 70.75 | 70.75 | -1.5 (-2.08%) | 22,950 |
| 27 Sep 2022 | INR | 70.6 | 73.1 | 70.6 | 72.25 | 72.25 | +1.2 (+1.69%) | 9,157 |
| 26 Sep 2022 | INR | 72.95 | 76.45 | 70.65 | 71.05 | 71.05 | -5.5 (-7.18%) | 21,978 |
| 23 Sep 2022 | INR | 79.3 | 79.5 | 76.4 | 76.55 | 76.55 | -2.8 (-3.53%) | 12,529 |
| 22 Sep 2022 | INR | 80.5 | 81.5 | 78.65 | 79.35 | 79.35 | -1.55 (-1.92%) | 14,879 |
| 21 Sep 2022 | INR | 81.35 | 82.55 | 80.3 | 80.9 | 80.9 | 0.0 (0.0%) | 10,110 |
| 20 Sep 2022 | INR | 84.5 | 84.5 | 80.5 | 80.9 | 80.9 | -0.75 (-0.92%) | 19,886 |
| 19 Sep 2022 | INR | 80.5 | 83.6 | 80.5 | 81.65 | 81.65 | -0.8 (-0.97%) | 40,660 |
| 16 Sep 2022 | INR | 85.4 | 88.4 | 81.7 | 82.45 | 82.45 | -1.05 (-1.26%) | 70,452 |
| 15 Sep 2022 | INR | 84.4 | 86.35 | 82.8 | 83.5 | 83.5 | +0.35 (+0.42%) | 20,113 |
| 14 Sep 2022 | INR | 79.4 | 86.2 | 79.4 | 83.15 | 83.15 | +0.35 (+0.42%) | 41,162 |
