| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 304.85 | 309.7 | 300.1 | 301.35 | 301.35 | -3.5 (-1.15%) | 45,968 |
| 20 Aug 2008 | INR | 308 | 315 | 303.55 | 304.85 | 304.85 | -1.1 (-0.36%) | 61,827 |
| 19 Aug 2008 | INR | 306.1 | 310.9 | 302.15 | 305.95 | 305.95 | -1.95 (-0.63%) | 29,602 |
| 18 Aug 2008 | INR | 317 | 318 | 306.3 | 307.9 | 307.9 | -6.55 (-2.08%) | 36,816 |
| 14 Aug 2008 | INR | 321.4 | 326.8 | 312.2 | 314.45 | 314.45 | -6.95 (-2.16%) | 59,732 |
| 13 Aug 2008 | INR | 328 | 332 | 318.15 | 321.4 | 321.4 | -2.35 (-0.73%) | 88,588 |
| 12 Aug 2008 | INR | 331 | 337.8 | 321 | 323.75 | 323.75 | -3.25 (-0.99%) | 163,923 |
| 11 Aug 2008 | INR | 316.5 | 333.9 | 315.1 | 327 | 327 | +13.65 (+4.36%) | 210,254 |
| 8 Aug 2008 | INR | 311 | 320.8 | 311 | 313.35 | 313.35 | -0.25 (-0.08%) | 66,660 |
| 7 Aug 2008 | INR | 313 | 319 | 310.1 | 313.6 | 313.6 | -2.25 (-0.71%) | 56,871 |
| 6 Aug 2008 | INR | 328.9 | 332 | 311.15 | 315.85 | 315.85 | -4.4 (-1.37%) | 94,969 |
| 5 Aug 2008 | INR | 313.9 | 326.9 | 313.8 | 320.25 | 320.25 | +7.7 (+2.46%) | 155,639 |
| 4 Aug 2008 | INR | 303.5 | 320 | 303.5 | 312.55 | 312.55 | +6.4 (+2.09%) | 120,840 |
| 1 Aug 2008 | INR | 305 | 316.9 | 303.8 | 306.15 | 306.15 | -5.25 (-1.69%) | 173,724 |
| 31 Jul 2008 | INR | 326.45 | 337 | 308 | 311.4 | 311.4 | -11.55 (-3.58%) | 221,898 |
| 30 Jul 2008 | INR | 327.8 | 334.8 | 321.1 | 322.95 | 322.95 | +2.05 (+0.64%) | 115,066 |
| 29 Jul 2008 | INR | 331 | 339 | 317 | 320.9 | 320.9 | -15.2 (-4.52%) | 98,737 |
| 28 Jul 2008 | INR | 330 | 348 | 326.5 | 336.1 | 336.1 | +2.15 (+0.64%) | 206,217 |
| 25 Jul 2008 | INR | 330 | 349 | 322.1 | 333.95 | 333.95 | -3.55 (-1.05%) | 330,922 |
| 24 Jul 2008 | INR | 360 | 363 | 333.2 | 337.5 | 337.5 | -18.35 (-5.16%) | 236,575 |
| 23 Jul 2008 | INR | 352 | 373 | 351.55 | 355.85 | 355.85 | +12.6 (+3.67%) | 633,666 |
| 22 Jul 2008 | INR | 322 | 352.9 | 317 | 343.25 | 343.25 | +22.3 (+6.95%) | 1,343,382 |
| 21 Jul 2008 | INR | 310 | 328.4 | 298.3 | 320.95 | 320.95 | +14.05 (+4.58%) | 1,366,616 |
| 18 Jul 2008 | INR | 310 | 321.6 | 290.15 | 306.9 | 306.9 | +9.55 (+3.21%) | 2,722,678 |
| 17 Jul 2008 | INR | 252 | 297.35 | 252 | 297.35 | 297.35 | +49.55 (+20.00%) | 1,918,299 |
| 16 Jul 2008 | INR | 216.3 | 258.5 | 216.3 | 247.8 | 247.8 | +29.3 (+13.41%) | 1,212,112 |
| 15 Jul 2008 | INR | 224 | 227.8 | 217 | 218.5 | 218.5 | -10.4 (-4.54%) | 32,375 |
| 14 Jul 2008 | INR | 226.1 | 236.2 | 224.4 | 228.9 | 228.9 | -1.2 (-0.52%) | 38,939 |
| 11 Jul 2008 | INR | 242 | 254.8 | 225 | 230.1 | 230.1 | -11.05 (-4.58%) | 94,050 |
| 10 Jul 2008 | INR | 237 | 250 | 235 | 241.15 | 241.15 | +3.8 (+1.60%) | 91,229 |
