| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 230 | 241.9 | 230 | 237.35 | 237.35 | +10.35 (+4.56%) | 71,865 |
| 8 Jul 2008 | INR | 217 | 233.45 | 213 | 227 | 227 | +3.6 (+1.61%) | 107,007 |
| 7 Jul 2008 | INR | 216.2 | 228.4 | 216.2 | 223.4 | 223.4 | +10.15 (+4.76%) | 73,286 |
| 4 Jul 2008 | INR | 218.05 | 224.6 | 209 | 213.25 | 213.25 | -3.3 (-1.52%) | 77,534 |
| 3 Jul 2008 | INR | 229 | 230.9 | 215 | 216.55 | 216.55 | -19.4 (-8.22%) | 61,799 |
| 2 Jul 2008 | INR | 219 | 236 | 211 | 235.95 | 235.95 | +23 (+10.80%) | 94,232 |
| 1 Jul 2008 | INR | 223.7 | 238.5 | 210 | 212.95 | 212.95 | -8.95 (-4.03%) | 191,087 |
| 30 Jun 2008 | INR | 228.05 | 236 | 220.65 | 221.9 | 221.9 | -7.9 (-3.44%) | 29,603 |
| 27 Jun 2008 | INR | 236.7 | 238.7 | 228.4 | 229.8 | 229.8 | -16.55 (-6.72%) | 51,668 |
| 26 Jun 2008 | INR | 241.75 | 254 | 240.1 | 246.35 | 246.35 | +8.7 (+3.66%) | 53,284 |
| 25 Jun 2008 | INR | 244 | 244 | 234 | 237.65 | 237.65 | -6 (-2.46%) | 62,119 |
| 24 Jun 2008 | INR | 260 | 269 | 238 | 243.65 | 243.65 | -19.1 (-7.27%) | 65,917 |
| 23 Jun 2008 | INR | 269.05 | 274.95 | 258.35 | 262.75 | 262.75 | -9.05 (-3.33%) | 49,427 |
| 20 Jun 2008 | INR | 302 | 302.1 | 267.5 | 271.8 | 271.8 | -25.1 (-8.45%) | 91,026 |
| 19 Jun 2008 | INR | 300 | 304.75 | 295 | 296.9 | 296.9 | -10.55 (-3.43%) | 32,583 |
| 18 Jun 2008 | INR | 300 | 320 | 300 | 307.45 | 307.45 | +1.7 (+0.56%) | 109,656 |
| 17 Jun 2008 | INR | 299.6 | 308.5 | 295.05 | 305.75 | 305.75 | +6.45 (+2.16%) | 56,151 |
| 16 Jun 2008 | INR | 293.6 | 305 | 293.6 | 299.3 | 299.3 | +11.7 (+4.07%) | 71,733 |
| 13 Jun 2008 | INR | 292 | 309.4 | 282.2 | 287.6 | 287.6 | +0.55 (+0.19%) | 131,788 |
| 12 Jun 2008 | INR | 284 | 292 | 273 | 287.05 | 287.05 | +0.65 (+0.23%) | 52,627 |
| 11 Jun 2008 | INR | 285 | 292 | 282 | 286.4 | 286.4 | +8.25 (+2.97%) | 40,856 |
| 10 Jun 2008 | INR | 266 | 283 | 266 | 278.15 | 278.15 | +8.75 (+3.25%) | 58,665 |
| 9 Jun 2008 | INR | 290 | 293.1 | 266 | 269.4 | 269.4 | -32.75 (-10.84%) | 126,277 |
| 6 Jun 2008 | INR | 308 | 319 | 300 | 302.15 | 302.15 | -1.55 (-0.51%) | 53,384 |
| 5 Jun 2008 | INR | 300 | 313 | 297 | 303.7 | 303.7 | +6.95 (+2.34%) | 111,612 |
| 4 Jun 2008 | INR | 330 | 330 | 294 | 296.75 | 296.75 | -33.4 (-10.12%) | 62,108 |
| 3 Jun 2008 | INR | 325 | 333.9 | 308.05 | 330.15 | 330.15 | +1.7 (+0.52%) | 142,094 |
| 2 Jun 2008 | INR | 354.5 | 382.05 | 325.3 | 328.45 | 328.45 | -16.55 (-4.80%) | 73,913 |
| 30 May 2008 | INR | 361.15 | 368 | 342 | 345 | 345 | -13.85 (-3.86%) | 41,488 |
| 29 May 2008 | INR | 373 | 379.8 | 354 | 358.85 | 358.85 | -4.95 (-1.36%) | 68,082 |
