| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 385 | 414 | 378.5 | 405.85 | 405.85 | +16.6 (+4.26%) | 127,673 |
| 8 Apr 2008 | INR | 381 | 397 | 375.2 | 389.25 | 389.25 | +4.6 (+1.20%) | 60,637 |
| 7 Apr 2008 | INR | 358.15 | 392 | 355 | 384.65 | 384.65 | +26.8 (+7.49%) | 87,196 |
| 4 Apr 2008 | INR | 364 | 390 | 349.05 | 357.85 | 357.85 | -2.85 (-0.79%) | 89,500 |
| 3 Apr 2008 | INR | 366 | 366 | 355 | 360.7 | 360.7 | -4.15 (-1.14%) | 33,431 |
| 2 Apr 2008 | INR | 365 | 375 | 359 | 364.85 | 364.85 | +10.95 (+3.09%) | 111,040 |
| 1 Apr 2008 | INR | 344 | 364 | 341.25 | 353.9 | 353.9 | +13.2 (+3.87%) | 57,148 |
| 31 Mar 2008 | INR | 354.5 | 378 | 332.1 | 340.7 | 340.7 | -18.5 (-5.15%) | 123,944 |
| 28 Mar 2008 | INR | 350 | 389.95 | 345 | 359.2 | 359.2 | +11.2 (+3.22%) | 114,349 |
| 27 Mar 2008 | INR | 345 | 359.9 | 330.55 | 348 | 348 | -2.6 (-0.74%) | 50,467 |
| 26 Mar 2008 | INR | 340 | 366 | 322.25 | 350.6 | 350.6 | +15.3 (+4.56%) | 167,117 |
| 25 Mar 2008 | INR | 300 | 342.45 | 292 | 335.3 | 335.3 | +49.9 (+17.48%) | 138,017 |
| 24 Mar 2008 | INR | 329.9 | 329.9 | 268 | 285.4 | 285.4 | -32.3 (-10.17%) | 139,160 |
| 19 Mar 2008 | INR | 367 | 370 | 306.15 | 317.7 | 317.7 | -31.25 (-8.96%) | 32,905 |
| 18 Mar 2008 | INR | 355 | 367 | 340 | 348.95 | 348.95 | -39.95 (-10.27%) | 52,754 |
| 14 Mar 2008 | INR | 383.9 | 397 | 381 | 388.9 | 388.9 | +4.45 (+1.16%) | 54,211 |
| 13 Mar 2008 | INR | 405 | 410 | 380.05 | 384.45 | 384.45 | -23.55 (-5.77%) | 51,822 |
| 12 Mar 2008 | INR | 447 | 449 | 405 | 408 | 408 | -16.95 (-3.99%) | 37,832 |
| 11 Mar 2008 | INR | 399 | 438.5 | 399 | 424.95 | 424.95 | +26.5 (+6.65%) | 75,058 |
| 10 Mar 2008 | INR | 426.65 | 426.65 | 391.35 | 398.45 | 398.45 | -48.2 (-10.79%) | 51,914 |
| 7 Mar 2008 | INR | 480 | 482 | 431.5 | 446.65 | 446.65 | -36.25 (-7.51%) | 89,159 |
| 5 Mar 2008 | INR | 515 | 520 | 480 | 482.9 | 482.9 | -18.25 (-3.64%) | 19,232 |
| 4 Mar 2008 | INR | 510 | 510 | 481.4 | 501.15 | 501.15 | +3.85 (+0.77%) | 58,401 |
| 3 Mar 2008 | INR | 520 | 531 | 488 | 497.3 | 497.3 | -34.2 (-6.43%) | 32,338 |
| 29 Feb 2008 | INR | 561 | 566.85 | 525 | 531.5 | 531.5 | -30.35 (-5.40%) | 58,753 |
| 28 Feb 2008 | INR | 570 | 580 | 560 | 561.85 | 561.85 | -1.3 (-0.23%) | 28,362 |
| 27 Feb 2008 | INR | 580 | 603.8 | 558.15 | 563.15 | 563.15 | -7.55 (-1.32%) | 133,202 |
| 26 Feb 2008 | INR | 590 | 595 | 566 | 570.7 | 570.7 | -10.65 (-1.83%) | 19,900 |
| 25 Feb 2008 | INR | 573 | 595 | 556.5 | 581.35 | 581.35 | +10.9 (+1.91%) | 30,300 |
| 22 Feb 2008 | INR | 588 | 588 | 566.1 | 570.45 | 570.45 | -15.95 (-2.72%) | 27,367 |
