| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 585 | 604.4 | 573.2 | 586.4 | 586.4 | +2.55 (+0.44%) | 37,651 |
| 20 Feb 2008 | INR | 572.95 | 584.9 | 560.1 | 583.85 | 583.85 | -1.05 (-0.18%) | 25,786 |
| 19 Feb 2008 | INR | 595 | 604 | 582 | 584.9 | 584.9 | -3.05 (-0.52%) | 24,955 |
| 18 Feb 2008 | INR | 591 | 595 | 582 | 587.95 | 587.95 | +8.2 (+1.41%) | 20,400 |
| 15 Feb 2008 | INR | 570 | 595.25 | 563 | 579.75 | 579.75 | +3.8 (+0.66%) | 32,660 |
| 14 Feb 2008 | INR | 575 | 590 | 570 | 575.95 | 575.95 | +13.6 (+2.42%) | 30,539 |
| 13 Feb 2008 | INR | 581 | 587 | 557.15 | 562.35 | 562.35 | -9.9 (-1.73%) | 49,803 |
| 12 Feb 2008 | INR | 613.15 | 620 | 566.2 | 572.25 | 572.25 | -42.45 (-6.91%) | 41,495 |
| 11 Feb 2008 | INR | 628.1 | 628.1 | 561.05 | 614.7 | 614.7 | -11 (-1.76%) | 97,648 |
| 8 Feb 2008 | INR | 680 | 689 | 600.05 | 625.7 | 625.7 | -54.55 (-8.02%) | 68,783 |
| 7 Feb 2008 | INR | 695 | 718 | 668 | 680.25 | 680.25 | -7 (-1.02%) | 145,479 |
| 6 Feb 2008 | INR | 650 | 699 | 630 | 687.25 | 687.25 | +5.15 (+0.76%) | 133,095 |
| 5 Feb 2008 | INR | 708.8 | 708.8 | 652 | 682.1 | 682.1 | -13.75 (-1.98%) | 88,340 |
| 4 Feb 2008 | INR | 620 | 709 | 620 | 695.85 | 695.85 | +82.9 (+13.52%) | 218,834 |
| 1 Feb 2008 | INR | 630.1 | 640 | 592 | 612.95 | 612.95 | -12.4 (-1.98%) | 31,042 |
| 31 Jan 2008 | INR | 612 | 632 | 584 | 625.35 | 625.35 | +14.45 (+2.37%) | 39,663 |
| 30 Jan 2008 | INR | 617.1 | 617.1 | 605 | 610.9 | 610.9 | -5.35 (-0.87%) | 19,957 |
| 29 Jan 2008 | INR | 625 | 635 | 613.05 | 616.25 | 616.25 | -0.95 (-0.15%) | 20,457 |
| 28 Jan 2008 | INR | 646 | 646 | 591 | 617.2 | 617.2 | -33.1 (-5.09%) | 31,884 |
| 25 Jan 2008 | INR | 600 | 655 | 600 | 650.3 | 650.3 | +52.8 (+8.84%) | 80,674 |
| 24 Jan 2008 | INR | 615 | 630 | 577 | 597.5 | 597.5 | -3.35 (-0.56%) | 80,226 |
| 23 Jan 2008 | INR | 615 | 625 | 525 | 600.85 | 600.85 | +58.7 (+10.83%) | 118,560 |
| 22 Jan 2008 | INR | 625.2 | 625.2 | 530.2 | 542.15 | 542.15 | -120.55 (-18.19%) | 45,276 |
| 21 Jan 2008 | INR | 700 | 715 | 630 | 662.7 | 662.7 | -62.3 (-8.59%) | 149,988 |
| 18 Jan 2008 | INR | 745 | 748 | 711 | 725 | 725 | -26.25 (-3.49%) | 124,505 |
| 17 Jan 2008 | INR | 750 | 764.4 | 740.1 | 751.25 | 751.25 | +7.7 (+1.04%) | 140,319 |
| 16 Jan 2008 | INR | 770 | 770 | 725.2 | 743.55 | 743.55 | -41.85 (-5.33%) | 179,695 |
| 15 Jan 2008 | INR | 780.05 | 842.9 | 776 | 785.4 | 785.4 | +10.55 (+1.36%) | 442,436 |
| 14 Jan 2008 | INR | 790 | 790 | 758.5 | 774.85 | 774.85 | -10.05 (-1.28%) | 155,261 |
| 11 Jan 2008 | INR | 780 | 802 | 746.2 | 784.9 | 784.9 | +8.8 (+1.13%) | 296,329 |
