| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 78 | 78 | 74.8 | 74.9 | 74.9 | -0.7 (-0.93%) | 12,819 |
| 27 Jul 2022 | INR | 76.6 | 77.5 | 75.5 | 75.6 | 75.6 | -1.05 (-1.37%) | 17,048 |
| 26 Jul 2022 | INR | 78 | 79.55 | 75.5 | 76.65 | 76.65 | -2 (-2.54%) | 18,202 |
| 25 Jul 2022 | INR | 78.95 | 80.15 | 77.2 | 78.65 | 78.65 | +0.8 (+1.03%) | 5,674 |
| 22 Jul 2022 | INR | 76 | 81.8 | 76 | 77.85 | 77.85 | +0.3 (+0.39%) | 36,086 |
| 21 Jul 2022 | INR | 79.05 | 79.6 | 77 | 77.55 | 77.55 | -0.65 (-0.83%) | 24,303 |
| 20 Jul 2022 | INR | 79.3 | 80.2 | 77.15 | 78.2 | 78.2 | -0.15 (-0.19%) | 12,054 |
| 19 Jul 2022 | INR | 80.75 | 80.95 | 77.45 | 78.35 | 78.35 | -0.6 (-0.76%) | 15,994 |
| 18 Jul 2022 | INR | 72.55 | 83.95 | 72.55 | 78.95 | 78.95 | +5.75 (+7.86%) | 95,769 |
| 15 Jul 2022 | INR | 75.7 | 75.9 | 71.5 | 73.2 | 73.2 | -2.9 (-3.81%) | 52,781 |
| 14 Jul 2022 | INR | 76.1 | 79.2 | 75.3 | 76.1 | 76.1 | -2.25 (-2.87%) | 47,046 |
| 13 Jul 2022 | INR | 77.8 | 84.5 | 76.1 | 78.35 | 78.35 | +2.85 (+3.77%) | 329,957 |
| 12 Jul 2022 | INR | 63 | 75.5 | 63 | 75.5 | 75.5 | +12.55 (+19.94%) | 187,644 |
| 11 Jul 2022 | INR | 62.55 | 63.2 | 61.7 | 62.95 | 62.95 | +0.55 (+0.88%) | 3,150 |
| 8 Jul 2022 | INR | 62.8 | 63.5 | 62.1 | 62.4 | 62.4 | +0.1 (+0.16%) | 5,965 |
| 7 Jul 2022 | INR | 63.95 | 63.95 | 62.05 | 62.3 | 62.3 | +0.25 (+0.40%) | 4,663 |
| 6 Jul 2022 | INR | 61.5 | 62.9 | 61.5 | 62.05 | 62.05 | -0.05 (-0.08%) | 10,545 |
| 5 Jul 2022 | INR | 63.05 | 64.7 | 61.85 | 62.1 | 62.1 | -0.5 (-0.80%) | 10,051 |
| 4 Jul 2022 | INR | 63.25 | 64.1 | 62 | 62.6 | 62.6 | -0.85 (-1.34%) | 4,851 |
| 1 Jul 2022 | INR | 64 | 64.2 | 62.55 | 63.45 | 63.45 | -0.55 (-0.86%) | 2,043 |
| 30 Jun 2022 | INR | 65.4 | 66.05 | 63.9 | 64 | 64 | -1.2 (-1.84%) | 4,073 |
| 29 Jun 2022 | INR | 62.5 | 66.05 | 62.45 | 65.2 | 65.2 | +2.55 (+4.07%) | 6,463 |
| 28 Jun 2022 | INR | 62.7 | 63.8 | 62.15 | 62.65 | 62.65 | -0.8 (-1.26%) | 7,117 |
| 27 Jun 2022 | INR | 67.8 | 67.8 | 62.7 | 63.45 | 63.45 | +1.45 (+2.34%) | 12,486 |
| 24 Jun 2022 | INR | 61.75 | 62.95 | 61.4 | 62 | 62 | +1 (+1.64%) | 9,222 |
| 23 Jun 2022 | INR | 63.75 | 63.75 | 60.4 | 61 | 61 | -0.65 (-1.05%) | 11,680 |
| 22 Jun 2022 | INR | 62 | 63.9 | 60.85 | 61.65 | 61.65 | -0.1 (-0.16%) | 8,606 |
| 21 Jun 2022 | INR | 57.3 | 63 | 57.3 | 61.75 | 61.75 | +3.35 (+5.74%) | 12,167 |
| 20 Jun 2022 | INR | 65 | 65.65 | 56.1 | 58.4 | 58.4 | -5.35 (-8.39%) | 11,945 |
| 17 Jun 2022 | INR | 65 | 66.9 | 63.6 | 63.75 | 63.75 | -2.3 (-3.48%) | 11,064 |
