| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 68.85 | 69.35 | 65.8 | 66.05 | 66.05 | -1.5 (-2.22%) | 4,093 |
| 15 Jun 2022 | INR | 70.25 | 70.25 | 67.5 | 67.55 | 67.55 | +0.15 (+0.22%) | 1,608 |
| 14 Jun 2022 | INR | 69.95 | 69.95 | 67.1 | 67.4 | 67.4 | -1.25 (-1.82%) | 5,045 |
| 13 Jun 2022 | INR | 73.4 | 73.4 | 68 | 68.65 | 68.65 | -3.5 (-4.85%) | 22,947 |
| 10 Jun 2022 | INR | 70.45 | 73 | 70.25 | 72.15 | 72.15 | +0.2 (+0.28%) | 5,036 |
| 9 Jun 2022 | INR | 72.35 | 72.5 | 71.05 | 71.95 | 71.95 | +0.1 (+0.14%) | 5,366 |
| 8 Jun 2022 | INR | 74 | 74.1 | 71.5 | 71.85 | 71.85 | -0.65 (-0.90%) | 10,103 |
| 7 Jun 2022 | INR | 72.95 | 73.5 | 71.4 | 72.5 | 72.5 | +0.15 (+0.21%) | 3,777 |
| 6 Jun 2022 | INR | 74 | 74.7 | 72.15 | 72.35 | 72.35 | -1.15 (-1.56%) | 12,017 |
| 3 Jun 2022 | INR | 78 | 78 | 73.2 | 73.5 | 73.5 | -2.2 (-2.91%) | 11,226 |
| 2 Jun 2022 | INR | 74 | 78 | 73.75 | 75.7 | 75.7 | +2.15 (+2.92%) | 19,339 |
| 1 Jun 2022 | INR | 74.3 | 74.3 | 71.9 | 73.55 | 73.55 | +1.25 (+1.73%) | 3,766 |
| 31 May 2022 | INR | 73.95 | 73.95 | 71.25 | 72.3 | 72.3 | +0.15 (+0.21%) | 6,638 |
| 30 May 2022 | INR | 69.05 | 72.6 | 69.05 | 72.15 | 72.15 | +2.25 (+3.22%) | 13,593 |
| 27 May 2022 | INR | 72.25 | 72.25 | 67.75 | 69.9 | 69.9 | +0.8 (+1.16%) | 9,930 |
| 26 May 2022 | INR | 71.4 | 71.4 | 66.75 | 69.1 | 69.1 | -1.45 (-2.06%) | 6,189 |
| 25 May 2022 | INR | 71.2 | 71.4 | 67.85 | 70.55 | 70.55 | +0.5 (+0.71%) | 10,659 |
| 24 May 2022 | INR | 69.1 | 72.55 | 69.1 | 70.05 | 70.05 | -1.35 (-1.89%) | 4,132 |
| 23 May 2022 | INR | 76.2 | 76.2 | 71.2 | 71.4 | 71.4 | -0.95 (-1.31%) | 9,635 |
| 20 May 2022 | INR | 71.05 | 74.4 | 71.05 | 72.35 | 72.35 | +2.65 (+3.80%) | 15,396 |
| 19 May 2022 | INR | 70.65 | 74.5 | 68.4 | 69.7 | 69.7 | -3.15 (-4.32%) | 22,444 |
| 18 May 2022 | INR | 74.3 | 75.9 | 71.9 | 72.85 | 72.85 | -0.6 (-0.82%) | 25,723 |
| 17 May 2022 | INR | 70 | 73.6 | 67.1 | 73.45 | 73.45 | +6.5 (+9.71%) | 33,251 |
| 16 May 2022 | INR | 68.1 | 69.3 | 66.6 | 66.95 | 66.95 | -0.2 (-0.30%) | 19,449 |
| 13 May 2022 | INR | 61.5 | 69 | 61.5 | 67.15 | 67.15 | +1.45 (+2.21%) | 12,440 |
| 12 May 2022 | INR | 66 | 67.35 | 65.1 | 65.7 | 65.7 | -2.1 (-3.10%) | 31,933 |
| 11 May 2022 | INR | 69.45 | 70.95 | 66.05 | 67.8 | 67.8 | -1.65 (-2.38%) | 19,223 |
| 10 May 2022 | INR | 76.3 | 78 | 68.35 | 69.45 | 69.45 | -3.85 (-5.25%) | 38,529 |
| 9 May 2022 | INR | 76.8 | 76.8 | 72.6 | 73.3 | 73.3 | -1.65 (-2.20%) | 13,575 |
| 6 May 2022 | INR | 76.05 | 77 | 73.5 | 74.95 | 74.95 | -2.8 (-3.60%) | 31,134 |
