| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 78.8 | 80.35 | 76.8 | 77.75 | 77.75 | -0.35 (-0.45%) | 38,586 |
| 4 May 2022 | INR | 82 | 83.25 | 77.8 | 78.1 | 78.1 | -3.75 (-4.58%) | 25,026 |
| 2 May 2022 | INR | 79.1 | 82.9 | 78.75 | 81.85 | 81.85 | +1.4 (+1.74%) | 10,451 |
| 29 Apr 2022 | INR | 81.8 | 82.7 | 80.2 | 80.45 | 80.45 | +0.25 (+0.31%) | 13,118 |
| 28 Apr 2022 | INR | 82.45 | 82.45 | 80 | 80.2 | 80.2 | -0.55 (-0.68%) | 11,424 |
| 27 Apr 2022 | INR | 79.6 | 83.3 | 79.6 | 80.75 | 80.75 | -0.5 (-0.62%) | 16,868 |
| 26 Apr 2022 | INR | 84.9 | 84.9 | 80.6 | 81.25 | 81.25 | -1.2 (-1.46%) | 20,966 |
| 25 Apr 2022 | INR | 87.5 | 90.5 | 81.5 | 82.45 | 82.45 | -4.25 (-4.90%) | 193,660 |
| 22 Apr 2022 | INR | 88.05 | 88.8 | 86.2 | 86.7 | 86.7 | -0.75 (-0.86%) | 12,840 |
| 21 Apr 2022 | INR | 87.4 | 90.35 | 87.15 | 87.45 | 87.45 | +1.25 (+1.45%) | 20,948 |
| 20 Apr 2022 | INR | 88 | 88 | 85.65 | 86.2 | 86.2 | -0.7 (-0.81%) | 18,701 |
| 19 Apr 2022 | INR | 87.95 | 90.6 | 83.85 | 86.9 | 86.9 | +0.5 (+0.58%) | 77,697 |
| 18 Apr 2022 | INR | 88.9 | 88.9 | 85.6 | 86.4 | 86.4 | -1.85 (-2.10%) | 34,093 |
| 13 Apr 2022 | INR | 87 | 92.1 | 86.3 | 88.25 | 88.25 | +1.3 (+1.50%) | 53,814 |
| 12 Apr 2022 | INR | 89 | 89.05 | 85.2 | 86.95 | 86.95 | -1.55 (-1.75%) | 17,659 |
| 11 Apr 2022 | INR | 90 | 91 | 87.9 | 88.5 | 88.5 | -1.15 (-1.28%) | 24,526 |
| 8 Apr 2022 | INR | 89.5 | 92.5 | 88.35 | 89.65 | 89.65 | +1.15 (+1.30%) | 47,153 |
| 7 Apr 2022 | INR | 89.95 | 94.5 | 87.35 | 88.5 | 88.5 | -0.6 (-0.67%) | 111,672 |
| 6 Apr 2022 | INR | 93.8 | 93.8 | 88.6 | 89.1 | 89.1 | -2.65 (-2.89%) | 68,267 |
| 5 Apr 2022 | INR | 90 | 91.75 | 87.2 | 91.75 | 91.75 | +4.35 (+4.98%) | 28,966 |
| 4 Apr 2022 | INR | 90.5 | 90.5 | 86.25 | 87.4 | 87.4 | +0.9 (+1.04%) | 43,454 |
| 1 Apr 2022 | INR | 83.35 | 86.5 | 83.2 | 86.5 | 86.5 | +4.1 (+4.98%) | 10,240 |
| 31 Mar 2022 | INR | 84.55 | 86 | 82.2 | 82.4 | 82.4 | -2.8 (-3.29%) | 11,001 |
| 30 Mar 2022 | INR | 85.2 | 87.9 | 84.55 | 85.2 | 85.2 | +0.4 (+0.47%) | 18,936 |
| 29 Mar 2022 | INR | 85 | 88.2 | 84.05 | 84.8 | 84.8 | +0.1 (+0.12%) | 17,164 |
| 28 Mar 2022 | INR | 86.75 | 86.75 | 83.5 | 84.7 | 84.7 | -0.1 (-0.12%) | 22,466 |
| 25 Mar 2022 | INR | 88 | 88.5 | 84.4 | 84.8 | 84.8 | -2.35 (-2.70%) | 24,629 |
| 24 Mar 2022 | INR | 88 | 89 | 87 | 87.15 | 87.15 | -1.15 (-1.30%) | 13,248 |
| 23 Mar 2022 | INR | 88.3 | 90.5 | 87 | 88.3 | 88.3 | -0.35 (-0.39%) | 33,166 |
| 22 Mar 2022 | INR | 93.5 | 94.5 | 88.35 | 88.65 | 88.65 | -4.05 (-4.37%) | 45,987 |
