| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 88.5 | 92.7 | 88.5 | 92.7 | 92.7 | +4.4 (+4.98%) | 67,777 |
| 17 Mar 2022 | INR | 90.9 | 95 | 87.7 | 88.3 | 88.3 | -3.85 (-4.18%) | 105,304 |
| 16 Mar 2022 | INR | 92.15 | 95.9 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 85,737 |
| 15 Mar 2022 | INR | 105.25 | 105.25 | 97 | 97 | 97 | -5.1 (-5.00%) | 130,495 |
| 14 Mar 2022 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +9.25 (+9.96%) | 89,015 |
| 11 Mar 2022 | INR | 92.4 | 92.85 | 86 | 92.85 | 92.85 | +8.4 (+9.95%) | 87,920 |
| 10 Mar 2022 | INR | 78 | 84.45 | 78 | 84.45 | 84.45 | +7.65 (+9.96%) | 87,960 |
| 9 Mar 2022 | INR | 75 | 77.85 | 75 | 76.8 | 76.8 | +2.4 (+3.23%) | 27,123 |
| 8 Mar 2022 | INR | 72.6 | 74.85 | 72.15 | 74.4 | 74.4 | +2.25 (+3.12%) | 24,070 |
| 7 Mar 2022 | INR | 74 | 74 | 70.95 | 72.15 | 72.15 | -2.15 (-2.89%) | 16,378 |
| 4 Mar 2022 | INR | 76.5 | 77.8 | 73.8 | 74.3 | 74.3 | -2.45 (-3.19%) | 18,825 |
| 3 Mar 2022 | INR | 78.1 | 80.05 | 76.5 | 76.75 | 76.75 | 0.0 (0.0%) | 16,698 |
| 2 Mar 2022 | INR | 77.45 | 78.6 | 76.05 | 76.75 | 76.75 | +0.25 (+0.33%) | 19,545 |
| 28 Feb 2022 | INR | 73.1 | 79.1 | 71.7 | 76.5 | 76.5 | +2.7 (+3.66%) | 96,827 |
| 25 Feb 2022 | INR | 71 | 74.6 | 71 | 73.8 | 73.8 | +3.5 (+4.98%) | 29,289 |
| 24 Feb 2022 | INR | 76 | 76.25 | 70.3 | 70.3 | 70.3 | -7.8 (-9.99%) | 48,317 |
| 23 Feb 2022 | INR | 77.5 | 80.7 | 77.05 | 78.1 | 78.1 | +1.2 (+1.56%) | 27,517 |
| 22 Feb 2022 | INR | 78.95 | 78.95 | 75.1 | 76.9 | 76.9 | -4.75 (-5.82%) | 22,228 |
| 21 Feb 2022 | INR | 83 | 83.8 | 80.7 | 81.65 | 81.65 | -3.3 (-3.88%) | 29,349 |
| 18 Feb 2022 | INR | 84.65 | 87.9 | 84 | 84.95 | 84.95 | +0.35 (+0.41%) | 52,597 |
| 17 Feb 2022 | INR | 85 | 86.8 | 83.5 | 84.6 | 84.6 | +1 (+1.20%) | 60,767 |
| 16 Feb 2022 | INR | 81.15 | 85.7 | 80.6 | 83.6 | 83.6 | +4.5 (+5.69%) | 79,819 |
| 15 Feb 2022 | INR | 72 | 81.15 | 71.9 | 79.1 | 79.1 | -0.45 (-0.57%) | 113,515 |
| 14 Feb 2022 | INR | 88 | 88 | 79 | 79.55 | 79.55 | -7.5 (-8.62%) | 54,913 |
| 11 Feb 2022 | INR | 91.5 | 92 | 86.3 | 87.05 | 87.05 | -3.8 (-4.18%) | 82,730 |
| 10 Feb 2022 | INR | 91 | 94.35 | 90.4 | 90.85 | 90.85 | 0.0 (0.0%) | 53,056 |
| 9 Feb 2022 | INR | 93 | 93.9 | 90.1 | 90.85 | 90.85 | -1.55 (-1.68%) | 44,385 |
| 8 Feb 2022 | INR | 93.95 | 94.5 | 89.3 | 92.4 | 92.4 | -1.2 (-1.28%) | 83,116 |
| 7 Feb 2022 | INR | 96 | 99.95 | 92 | 93.6 | 93.6 | -0.45 (-0.48%) | 76,220 |
| 4 Feb 2022 | INR | 102.95 | 102.95 | 93.75 | 94.05 | 94.05 | -4.5 (-4.57%) | 99,934 |
