| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 96.95 | 98.55 | 95.5 | 98.55 | 98.55 | +4.65 (+4.95%) | 39,380 |
| 2 Feb 2022 | INR | 91.5 | 93.9 | 90.7 | 93.9 | 93.9 | +4.45 (+4.97%) | 42,892 |
| 1 Feb 2022 | INR | 89 | 91.25 | 85.65 | 89.45 | 89.45 | +0.3 (+0.34%) | 126,829 |
| 31 Jan 2022 | INR | 93.6 | 93.6 | 88.65 | 89.15 | 89.15 | 0.0 (0.0%) | 64,925 |
| 28 Jan 2022 | INR | 90.9 | 93.4 | 88.75 | 89.15 | 89.15 | -1.75 (-1.93%) | 50,215 |
| 27 Jan 2022 | INR | 89.65 | 93.95 | 88.6 | 90.9 | 90.9 | -2.35 (-2.52%) | 90,380 |
| 25 Jan 2022 | INR | 99 | 99 | 93.25 | 93.25 | 93.25 | -4.9 (-4.99%) | 277,276 |
| 24 Jan 2022 | INR | 106.95 | 107.45 | 98.15 | 98.15 | 98.15 | -5.15 (-4.99%) | 84,546 |
| 21 Jan 2022 | INR | 101.7 | 104.5 | 99.4 | 103.3 | 103.3 | +3.75 (+3.77%) | 186,385 |
| 20 Jan 2022 | INR | 101 | 102.2 | 99 | 99.55 | 99.55 | -0.55 (-0.55%) | 142,945 |
| 19 Jan 2022 | INR | 102.9 | 102.9 | 98.1 | 100.1 | 100.1 | -2.1 (-2.05%) | 104,617 |
| 18 Jan 2022 | INR | 99.9 | 103.55 | 98.1 | 102.2 | 102.2 | +3.55 (+3.60%) | 226,656 |
| 17 Jan 2022 | INR | 102 | 103.2 | 96.9 | 98.65 | 98.65 | -3.3 (-3.24%) | 49,086 |
| 14 Jan 2022 | INR | 107.75 | 110.75 | 101.5 | 101.95 | 101.95 | -4.85 (-4.54%) | 157,285 |
| 13 Jan 2022 | INR | 98.7 | 106.8 | 98.15 | 106.8 | 106.8 | +5.05 (+4.96%) | 281,575 |
| 12 Jan 2022 | INR | 101.75 | 106.15 | 101.75 | 101.75 | 101.75 | -5.35 (-5.00%) | 244,440 |
| 11 Jan 2022 | INR | 109 | 110.65 | 107.1 | 107.1 | 107.1 | -5.6 (-4.97%) | 129,035 |
| 10 Jan 2022 | INR | 124.5 | 124.5 | 112.7 | 112.7 | 112.7 | -5.9 (-4.97%) | 552,915 |
| 7 Jan 2022 | INR | 112 | 118.6 | 111.1 | 118.6 | 118.6 | +10.75 (+9.97%) | 662,702 |
| 6 Jan 2022 | INR | 97.7 | 107.85 | 97.7 | 107.85 | 107.85 | +9.8 (+9.99%) | 598,685 |
| 5 Jan 2022 | INR | 89.15 | 98.05 | 89.15 | 98.05 | 98.05 | +8.9 (+9.98%) | 772,997 |
| 4 Jan 2022 | INR | 102 | 102 | 88 | 89.15 | 89.15 | -5.2 (-5.51%) | 490,603 |
| 3 Jan 2022 | INR | 94.3 | 94.35 | 89.9 | 94.35 | 94.35 | +8.55 (+9.97%) | 206,496 |
| 31 Dec 2021 | INR | 72.8 | 85.8 | 70.2 | 85.8 | 85.8 | +14.3 (+20%) | 567,340 |
| 30 Dec 2021 | INR | 66.75 | 76 | 66.6 | 71.5 | 71.5 | +5 (+7.52%) | 278,050 |
| 29 Dec 2021 | INR | 69.85 | 69.85 | 65.5 | 66.5 | 66.5 | -3.25 (-4.66%) | 94,494 |
| 28 Dec 2021 | INR | 61.85 | 71 | 61.8 | 69.75 | 69.75 | +8.55 (+13.97%) | 103,150 |
| 27 Dec 2021 | INR | 58.3 | 62.75 | 58.3 | 61.2 | 61.2 | +0.85 (+1.41%) | 23,052 |
| 24 Dec 2021 | INR | 63.8 | 63.8 | 59.7 | 60.35 | 60.35 | -0.75 (-1.23%) | 12,497 |
| 23 Dec 2021 | INR | 60.6 | 61.65 | 59.8 | 61.1 | 61.1 | +1.3 (+2.17%) | 28,328 |
