| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 59.85 | 60.9 | 59.5 | 59.8 | 59.8 | +0.45 (+0.76%) | 9,228 |
| 21 Dec 2021 | INR | 63.8 | 63.8 | 58.4 | 59.35 | 59.35 | +1.5 (+2.59%) | 14,640 |
| 20 Dec 2021 | INR | 60 | 60.4 | 56.6 | 57.85 | 57.85 | -3 (-4.93%) | 24,381 |
| 17 Dec 2021 | INR | 63.85 | 64.2 | 60.15 | 60.85 | 60.85 | -2.65 (-4.17%) | 69,901 |
| 16 Dec 2021 | INR | 66.05 | 66.3 | 63.25 | 63.5 | 63.5 | -1.85 (-2.83%) | 30,235 |
| 15 Dec 2021 | INR | 67.65 | 67.9 | 65 | 65.35 | 65.35 | -2.35 (-3.47%) | 53,695 |
| 14 Dec 2021 | INR | 64.4 | 69.75 | 63.45 | 67.7 | 67.7 | +3.8 (+5.95%) | 83,514 |
| 13 Dec 2021 | INR | 66.8 | 66.8 | 63.45 | 63.9 | 63.9 | -1.35 (-2.07%) | 49,611 |
| 10 Dec 2021 | INR | 62 | 66.2 | 62 | 65.25 | 65.25 | +2.8 (+4.48%) | 40,436 |
| 9 Dec 2021 | INR | 62 | 63.35 | 60.7 | 62.45 | 62.45 | +1.6 (+2.63%) | 34,856 |
| 8 Dec 2021 | INR | 62.9 | 62.9 | 60.7 | 60.85 | 60.85 | -0.7 (-1.14%) | 23,836 |
| 7 Dec 2021 | INR | 61.4 | 62.35 | 60.15 | 61.55 | 61.55 | +1.95 (+3.27%) | 57,981 |
| 6 Dec 2021 | INR | 61.9 | 61.9 | 58.9 | 59.6 | 59.6 | +0.05 (+0.08%) | 24,615 |
| 3 Dec 2021 | INR | 62.9 | 62.9 | 59.05 | 59.55 | 59.55 | -0.15 (-0.25%) | 31,032 |
| 2 Dec 2021 | INR | 58.5 | 61.65 | 57.45 | 59.7 | 59.7 | +2.55 (+4.46%) | 34,198 |
| 1 Dec 2021 | INR | 58.15 | 58.35 | 56.65 | 57.15 | 57.15 | +0.15 (+0.26%) | 101,521 |
| 30 Nov 2021 | INR | 57.4 | 59.25 | 56.4 | 57 | 57 | +0.25 (+0.44%) | 42,167 |
| 29 Nov 2021 | INR | 59.4 | 61.9 | 56.4 | 56.75 | 56.75 | -2.35 (-3.98%) | 125,760 |
| 28 Nov 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 63.2 | 63.2 | 58.65 | 59.1 | 59.1 | -2.5 (-4.06%) | 109,400 |
| 25 Nov 2021 | INR | 61.85 | 63 | 61.35 | 61.6 | 61.6 | -0.05 (-0.08%) | 15,243 |
| 24 Nov 2021 | INR | 60.05 | 64.4 | 59.9 | 61.65 | 61.65 | +2.5 (+4.23%) | 76,332 |
| 23 Nov 2021 | INR | 58.55 | 60.6 | 57.5 | 59.15 | 59.15 | -0.45 (-0.76%) | 83,882 |
| 22 Nov 2021 | INR | 62.85 | 63.55 | 58.65 | 59.6 | 59.6 | -3.7 (-5.85%) | 155,488 |
| 18 Nov 2021 | INR | 64.4 | 65.25 | 62.85 | 63.3 | 63.3 | -1.25 (-1.94%) | 67,847 |
| 17 Nov 2021 | INR | 64.3 | 66.5 | 64.2 | 64.55 | 64.55 | -0.9 (-1.38%) | 20,176 |
| 16 Nov 2021 | INR | 64.4 | 66.4 | 62.7 | 65.45 | 65.45 | +1.7 (+2.67%) | 148,597 |
| 15 Nov 2021 | INR | 65.6 | 66.5 | 63.3 | 63.75 | 63.75 | -1.85 (-2.82%) | 137,622 |
| 12 Nov 2021 | INR | 66 | 68.4 | 64.9 | 65.6 | 65.6 | +0.85 (+1.31%) | 42,814 |
