| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 65.85 | 66.45 | 64.25 | 64.75 | 64.75 | -1 (-1.52%) | 141,973 |
| 10 Nov 2021 | INR | 65.7 | 66.5 | 64 | 65.75 | 65.75 | +0.95 (+1.47%) | 111,204 |
| 9 Nov 2021 | INR | 63.65 | 66.45 | 63.2 | 64.8 | 64.8 | +1.1 (+1.73%) | 25,859 |
| 8 Nov 2021 | INR | 62.55 | 64.9 | 62.55 | 63.7 | 63.7 | -0.5 (-0.78%) | 43,725 |
| 4 Nov 2021 | INR | 64.55 | 65 | 63.75 | 64.2 | 64.2 | +1 (+1.58%) | 2,201 |
| 3 Nov 2021 | INR | 64.9 | 66 | 63.1 | 63.2 | 63.2 | -1.15 (-1.79%) | 44,340 |
| 2 Nov 2021 | INR | 63.75 | 65.1 | 63.55 | 64.35 | 64.35 | +1.45 (+2.31%) | 42,882 |
| 1 Nov 2021 | INR | 64.25 | 65.25 | 62.65 | 62.9 | 62.9 | -0.4 (-0.63%) | 82,171 |
| 29 Oct 2021 | INR | 63.45 | 64.9 | 62.05 | 63.3 | 63.3 | -0.1 (-0.16%) | 37,730 |
| 28 Oct 2021 | INR | 64.7 | 67.15 | 63.1 | 63.4 | 63.4 | -2.1 (-3.21%) | 254,093 |
| 27 Oct 2021 | INR | 68.9 | 68.9 | 65.3 | 65.5 | 65.5 | -0.55 (-0.83%) | 186,647 |
| 26 Oct 2021 | INR | 66.7 | 66.8 | 63.4 | 66.05 | 66.05 | +2.3 (+3.61%) | 248,339 |
| 25 Oct 2021 | INR | 67.65 | 67.65 | 63.5 | 63.75 | 63.75 | -2.5 (-3.77%) | 88,493 |
| 22 Oct 2021 | INR | 67.8 | 69.35 | 65.55 | 66.25 | 66.25 | -1.3 (-1.92%) | 73,879 |
| 21 Oct 2021 | INR | 70 | 70.15 | 66.75 | 67.55 | 67.55 | -1.55 (-2.24%) | 126,998 |
| 20 Oct 2021 | INR | 70.85 | 72.1 | 68.7 | 69.1 | 69.1 | -2.75 (-3.83%) | 233,873 |
| 19 Oct 2021 | INR | 74.75 | 78.05 | 69.65 | 71.85 | 71.85 | -1.35 (-1.84%) | 265,906 |
| 18 Oct 2021 | INR | 72.75 | 75.85 | 72.2 | 73.2 | 73.2 | +3.95 (+5.70%) | 170,892 |
| 14 Oct 2021 | INR | 70.05 | 70.75 | 68 | 69.25 | 69.25 | -1 (-1.42%) | 131,125 |
| 13 Oct 2021 | INR | 71.4 | 73 | 68.05 | 70.25 | 70.25 | -0.55 (-0.78%) | 274,053 |
| 12 Oct 2021 | INR | 71.75 | 72.4 | 69.55 | 70.8 | 70.8 | +0.15 (+0.21%) | 158,832 |
| 11 Oct 2021 | INR | 67.45 | 72.1 | 67.45 | 70.65 | 70.65 | +3.45 (+5.13%) | 131,600 |
| 8 Oct 2021 | INR | 68.8 | 69.65 | 66.6 | 67.2 | 67.2 | -1.3 (-1.90%) | 150,088 |
| 7 Oct 2021 | INR | 68.35 | 70 | 67.95 | 68.5 | 68.5 | +1.05 (+1.56%) | 132,398 |
| 6 Oct 2021 | INR | 72.35 | 73.75 | 66.75 | 67.45 | 67.45 | -4.95 (-6.84%) | 198,899 |
| 5 Oct 2021 | INR | 66 | 73.3 | 65.7 | 72.4 | 72.4 | +6.35 (+9.61%) | 248,808 |
| 4 Oct 2021 | INR | 63.1 | 68 | 63.1 | 66.05 | 66.05 | +0.4 (+0.61%) | 81,867 |
| 1 Oct 2021 | INR | 64.95 | 66.35 | 63.7 | 65.65 | 65.65 | +0.1 (+0.15%) | 56,902 |
| 30 Sep 2021 | INR | 66.3 | 68.35 | 64.55 | 65.55 | 65.55 | -0.45 (-0.68%) | 100,931 |
| 29 Sep 2021 | INR | 58.7 | 68.3 | 58.4 | 66 | 66 | +7.4 (+12.63%) | 182,085 |
