| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 53.7 | 57.25 | 53.7 | 54.4 | 54.4 | +0.45 (+0.83%) | 12,502 |
| 16 Aug 2021 | INR | 56.7 | 59.45 | 53.75 | 53.95 | 53.95 | -2.15 (-3.83%) | 12,194 |
| 13 Aug 2021 | INR | 56.65 | 58.25 | 55.45 | 56.1 | 56.1 | -0.1 (-0.18%) | 22,404 |
| 12 Aug 2021 | INR | 52.2 | 57.5 | 52 | 56.2 | 56.2 | +4.05 (+7.77%) | 26,092 |
| 11 Aug 2021 | INR | 52.55 | 54.65 | 48.4 | 52.15 | 52.15 | -0.85 (-1.60%) | 39,468 |
| 10 Aug 2021 | INR | 56.6 | 57.1 | 52.55 | 53 | 53 | -3.05 (-5.44%) | 20,804 |
| 9 Aug 2021 | INR | 61.5 | 61.5 | 54.75 | 56.05 | 56.05 | -4.2 (-6.97%) | 22,846 |
| 6 Aug 2021 | INR | 59 | 62 | 59 | 60.25 | 60.25 | +0.6 (+1.01%) | 11,593 |
| 5 Aug 2021 | INR | 62 | 62.05 | 58.45 | 59.65 | 59.65 | -2.05 (-3.32%) | 18,259 |
| 4 Aug 2021 | INR | 65 | 65.15 | 61.5 | 61.7 | 61.7 | -2.8 (-4.34%) | 24,284 |
| 3 Aug 2021 | INR | 66.25 | 66.25 | 64.25 | 64.5 | 64.5 | -0.05 (-0.08%) | 10,964 |
| 2 Aug 2021 | INR | 64.95 | 65.95 | 64 | 64.55 | 64.55 | +0.15 (+0.23%) | 18,659 |
| 30 Jul 2021 | INR | 65.6 | 66.4 | 64.1 | 64.4 | 64.4 | -1.05 (-1.60%) | 11,602 |
| 29 Jul 2021 | INR | 64.9 | 67.5 | 64 | 65.45 | 65.45 | +1.65 (+2.59%) | 30,115 |
| 28 Jul 2021 | INR | 64.9 | 65.85 | 62.8 | 63.8 | 63.8 | -1.25 (-1.92%) | 24,705 |
| 27 Jul 2021 | INR | 66.7 | 67.65 | 64.1 | 65.05 | 65.05 | -1.2 (-1.81%) | 23,988 |
| 26 Jul 2021 | INR | 66.1 | 68.45 | 65.35 | 66.25 | 66.25 | +0.15 (+0.23%) | 21,855 |
| 23 Jul 2021 | INR | 68.15 | 69 | 65.6 | 66.1 | 66.1 | -0.15 (-0.23%) | 42,514 |
| 22 Jul 2021 | INR | 65.25 | 69.5 | 64.55 | 66.25 | 66.25 | +2.2 (+3.43%) | 79,249 |
| 20 Jul 2021 | INR | 66.4 | 66.6 | 63.2 | 64.05 | 64.05 | -1.9 (-2.88%) | 22,670 |
| 19 Jul 2021 | INR | 67 | 69 | 65.5 | 65.95 | 65.95 | -1.65 (-2.44%) | 34,223 |
| 16 Jul 2021 | INR | 72 | 72 | 67.35 | 67.6 | 67.6 | -2.2 (-3.15%) | 56,408 |
| 15 Jul 2021 | INR | 65.95 | 71 | 64.05 | 69.8 | 69.8 | +4.35 (+6.65%) | 128,311 |
| 14 Jul 2021 | INR | 63.8 | 67.2 | 63.8 | 65.45 | 65.45 | +1.65 (+2.59%) | 58,322 |
| 13 Jul 2021 | INR | 64 | 64.5 | 62.75 | 63.8 | 63.8 | +0.2 (+0.31%) | 15,571 |
| 12 Jul 2021 | INR | 65.4 | 65.4 | 63.4 | 63.6 | 63.6 | -0.9 (-1.40%) | 27,169 |
| 9 Jul 2021 | INR | 63.95 | 65.6 | 63.85 | 64.5 | 64.5 | +0.7 (+1.10%) | 15,307 |
| 8 Jul 2021 | INR | 63.9 | 66.45 | 62.7 | 63.8 | 63.8 | +0.15 (+0.24%) | 35,180 |
| 7 Jul 2021 | INR | 64.95 | 65 | 63.25 | 63.65 | 63.65 | -1 (-1.55%) | 28,423 |
| 6 Jul 2021 | INR | 65.7 | 67.3 | 64.25 | 64.65 | 64.65 | +0.3 (+0.47%) | 44,707 |
