| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 67.95 | 68.45 | 62.9 | 64.35 | 64.35 | -2.7 (-4.03%) | 80,290 |
| 2 Jul 2021 | INR | 66.1 | 68.6 | 66.1 | 67.05 | 67.05 | +0.55 (+0.83%) | 22,511 |
| 1 Jul 2021 | INR | 67 | 67.7 | 65.8 | 66.5 | 66.5 | -1 (-1.48%) | 59,977 |
| 30 Jun 2021 | INR | 73.6 | 73.95 | 65.8 | 67.5 | 67.5 | -5.85 (-7.98%) | 119,352 |
| 29 Jun 2021 | INR | 70.55 | 75.3 | 69.7 | 73.35 | 73.35 | +3.15 (+4.49%) | 75,482 |
| 28 Jun 2021 | INR | 70.05 | 71.75 | 69 | 70.2 | 70.2 | +0.15 (+0.21%) | 31,620 |
| 25 Jun 2021 | INR | 71.75 | 72.65 | 69.65 | 70.05 | 70.05 | -0.9 (-1.27%) | 40,737 |
| 24 Jun 2021 | INR | 72.3 | 74.95 | 70.65 | 70.95 | 70.95 | -1.2 (-1.66%) | 49,973 |
| 23 Jun 2021 | INR | 72.65 | 74.6 | 71.8 | 72.15 | 72.15 | -0.5 (-0.69%) | 55,989 |
| 22 Jun 2021 | INR | 72.4 | 76.6 | 69.55 | 72.65 | 72.65 | +3.15 (+4.53%) | 151,067 |
| 21 Jun 2021 | INR | 66 | 70.9 | 66 | 69.5 | 69.5 | +0.95 (+1.39%) | 70,678 |
| 18 Jun 2021 | INR | 70 | 70.45 | 64.6 | 68.55 | 68.55 | -0.75 (-1.08%) | 110,001 |
| 17 Jun 2021 | INR | 69.55 | 71.95 | 68.75 | 69.3 | 69.3 | -0.55 (-0.79%) | 38,693 |
| 16 Jun 2021 | INR | 68.25 | 72.5 | 66.05 | 69.85 | 69.85 | +2 (+2.95%) | 98,501 |
| 15 Jun 2021 | INR | 68.4 | 69.95 | 67.45 | 67.85 | 67.85 | -0.2 (-0.29%) | 59,494 |
| 14 Jun 2021 | INR | 72.4 | 72.4 | 64.05 | 68.05 | 68.05 | -3 (-4.22%) | 98,710 |
| 11 Jun 2021 | INR | 74 | 75.1 | 70 | 71.05 | 71.05 | -2.15 (-2.94%) | 106,194 |
| 10 Jun 2021 | INR | 67.5 | 76.55 | 67.5 | 73.2 | 73.2 | +6.2 (+9.25%) | 392,391 |
| 9 Jun 2021 | INR | 64.35 | 71.6 | 64.05 | 67 | 67 | +2.65 (+4.12%) | 350,754 |
| 8 Jun 2021 | INR | 64.5 | 66.5 | 63.9 | 64.35 | 64.35 | +0.55 (+0.86%) | 88,149 |
| 7 Jun 2021 | INR | 63 | 65.7 | 62.25 | 63.8 | 63.8 | +1.5 (+2.41%) | 84,345 |
| 4 Jun 2021 | INR | 62.5 | 64.5 | 62 | 62.3 | 62.3 | -0.15 (-0.24%) | 49,034 |
| 3 Jun 2021 | INR | 66 | 66 | 62.2 | 62.45 | 62.45 | -1.95 (-3.03%) | 106,831 |
| 2 Jun 2021 | INR | 57.5 | 66.2 | 57.5 | 64.4 | 64.4 | +6.25 (+10.75%) | 190,026 |
| 1 Jun 2021 | INR | 59.6 | 60.95 | 57.65 | 58.15 | 58.15 | -2.6 (-4.28%) | 45,066 |
| 31 May 2021 | INR | 58.85 | 62.55 | 58.1 | 60.75 | 60.75 | +2 (+3.40%) | 69,465 |
| 28 May 2021 | INR | 62.4 | 62.95 | 58.55 | 58.75 | 58.75 | -3.7 (-5.92%) | 53,125 |
| 27 May 2021 | INR | 62.4 | 64.5 | 61 | 62.45 | 62.45 | +0.6 (+0.97%) | 134,791 |
| 26 May 2021 | INR | 56.95 | 63.5 | 56.95 | 61.85 | 61.85 | +5.5 (+9.76%) | 252,243 |
| 25 May 2021 | INR | 57.3 | 57.9 | 56.05 | 56.35 | 56.35 | -0.55 (-0.97%) | 32,307 |
