| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 57.5 | 57.9 | 56.5 | 56.9 | 56.9 | -0.5 (-0.87%) | 18,450 |
| 21 May 2021 | INR | 57.8 | 59.7 | 57 | 57.4 | 57.4 | +0.55 (+0.97%) | 32,261 |
| 20 May 2021 | INR | 57.95 | 58.35 | 56.5 | 56.85 | 56.85 | -0.9 (-1.56%) | 46,733 |
| 19 May 2021 | INR | 57.5 | 59.75 | 55.65 | 57.75 | 57.75 | -0.05 (-0.09%) | 112,849 |
| 18 May 2021 | INR | 60.3 | 61.45 | 57.5 | 57.8 | 57.8 | -2.15 (-3.59%) | 83,897 |
| 17 May 2021 | INR | 58.1 | 63.2 | 57.45 | 59.95 | 59.95 | +4.8 (+8.70%) | 307,451 |
| 14 May 2021 | INR | 55.7 | 58.15 | 53.9 | 55.15 | 55.15 | +0.05 (+0.09%) | 82,676 |
| 12 May 2021 | INR | 51.95 | 57.35 | 49.55 | 55.1 | 55.1 | +3.75 (+7.30%) | 229,219 |
| 11 May 2021 | INR | 48.35 | 54.5 | 48.35 | 51.35 | 51.35 | +2 (+4.05%) | 142,120 |
| 10 May 2021 | INR | 47.2 | 51 | 47 | 49.35 | 49.35 | +2.45 (+5.22%) | 87,624 |
| 7 May 2021 | INR | 47.2 | 47.65 | 46.15 | 46.9 | 46.9 | +0.25 (+0.54%) | 16,538 |
| 6 May 2021 | INR | 46.4 | 47.45 | 45.6 | 46.65 | 46.65 | +0.85 (+1.86%) | 37,323 |
| 5 May 2021 | INR | 46.65 | 47.3 | 45.05 | 45.8 | 45.8 | +0.3 (+0.66%) | 17,026 |
| 4 May 2021 | INR | 47.1 | 48.3 | 45.2 | 45.5 | 45.5 | -1.2 (-2.57%) | 33,542 |
| 3 May 2021 | INR | 45.65 | 47.2 | 45.55 | 46.7 | 46.7 | +1.2 (+2.64%) | 19,212 |
| 30 Apr 2021 | INR | 45.3 | 47.95 | 44.1 | 45.5 | 45.5 | -0.2 (-0.44%) | 36,776 |
| 29 Apr 2021 | INR | 47.6 | 47.6 | 44.8 | 45.7 | 45.7 | -1.05 (-2.25%) | 40,126 |
| 28 Apr 2021 | INR | 48.85 | 49.4 | 46.2 | 46.75 | 46.75 | -0.9 (-1.89%) | 60,632 |
| 27 Apr 2021 | INR | 51.8 | 51.9 | 47.05 | 47.65 | 47.65 | -4.1 (-7.92%) | 105,378 |
| 26 Apr 2021 | INR | 44.3 | 51.75 | 43.85 | 51.75 | 51.75 | +8.6 (+19.93%) | 363,075 |
| 23 Apr 2021 | INR | 42.3 | 44.5 | 42.15 | 43.15 | 43.15 | +0.75 (+1.77%) | 25,994 |
| 22 Apr 2021 | INR | 42.45 | 42.55 | 41.65 | 42.4 | 42.4 | +0.8 (+1.92%) | 3,196 |
| 20 Apr 2021 | INR | 43 | 43.7 | 41.1 | 41.6 | 41.6 | -0.8 (-1.89%) | 17,063 |
| 19 Apr 2021 | INR | 43 | 43.35 | 42 | 42.4 | 42.4 | -1.75 (-3.96%) | 6,648 |
| 16 Apr 2021 | INR | 44.75 | 45.85 | 43.5 | 44.15 | 44.15 | +0.2 (+0.46%) | 18,912 |
| 15 Apr 2021 | INR | 45.15 | 45.15 | 43.7 | 43.95 | 43.95 | -1.25 (-2.77%) | 7,396 |
| 13 Apr 2021 | INR | 43.5 | 50.9 | 43.5 | 45.2 | 45.2 | +0.95 (+2.15%) | 26,712 |
| 12 Apr 2021 | INR | 47.95 | 47.95 | 43.2 | 44.25 | 44.25 | -4.35 (-8.95%) | 48,807 |
| 9 Apr 2021 | INR | 45.65 | 51 | 41.5 | 48.6 | 48.6 | +3.4 (+7.52%) | 81,584 |
| 8 Apr 2021 | INR | 44.55 | 46.25 | 44.55 | 45.2 | 45.2 | +1.45 (+3.31%) | 18,074 |
