| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 44 | 44.25 | 43.6 | 43.75 | 43.75 | +0.05 (+0.11%) | 11,179 |
| 6 Apr 2021 | INR | 44.15 | 44.4 | 43.4 | 43.7 | 43.7 | +0.15 (+0.34%) | 3,777 |
| 5 Apr 2021 | INR | 45.15 | 45.15 | 43.05 | 43.55 | 43.55 | -1.6 (-3.54%) | 3,702 |
| 1 Apr 2021 | INR | 42.9 | 45.95 | 42.9 | 45.15 | 45.15 | +1.7 (+3.91%) | 40,809 |
| 31 Mar 2021 | INR | 43.55 | 45.3 | 42.85 | 43.45 | 43.45 | +0.25 (+0.58%) | 20,658 |
| 30 Mar 2021 | INR | 42.75 | 43.75 | 42.7 | 43.2 | 43.2 | +0.55 (+1.29%) | 24,726 |
| 26 Mar 2021 | INR | 43.95 | 44.35 | 42.45 | 42.65 | 42.65 | -0.2 (-0.47%) | 13,453 |
| 25 Mar 2021 | INR | 44.5 | 45.55 | 42.55 | 42.85 | 42.85 | -1.4 (-3.16%) | 38,961 |
| 24 Mar 2021 | INR | 46.25 | 46.6 | 44 | 44.25 | 44.25 | -1.8 (-3.91%) | 10,492 |
| 23 Mar 2021 | INR | 48 | 48 | 46 | 46.05 | 46.05 | -0.95 (-2.02%) | 34,500 |
| 22 Mar 2021 | INR | 46.95 | 48 | 45.35 | 47 | 47 | +1.25 (+2.73%) | 32,467 |
| 19 Mar 2021 | INR | 47 | 47 | 43.75 | 45.75 | 45.75 | -0.6 (-1.29%) | 34,559 |
| 18 Mar 2021 | INR | 46.35 | 48.6 | 45.3 | 46.35 | 46.35 | -0.15 (-0.32%) | 62,770 |
| 17 Mar 2021 | INR | 50.15 | 50.15 | 45.3 | 46.5 | 46.5 | -2.75 (-5.58%) | 80,036 |
| 16 Mar 2021 | INR | 53 | 53.35 | 49 | 49.25 | 49.25 | -2.5 (-4.83%) | 95,041 |
| 15 Mar 2021 | INR | 50 | 52.4 | 48.1 | 51.75 | 51.75 | +2.8 (+5.72%) | 113,802 |
| 12 Mar 2021 | INR | 46 | 49.25 | 46 | 48.95 | 48.95 | +4.15 (+9.26%) | 181,912 |
| 10 Mar 2021 | INR | 45.4 | 45.4 | 44.4 | 44.8 | 44.8 | +0.4 (+0.90%) | 6,435 |
| 9 Mar 2021 | INR | 46.3 | 46.5 | 44.1 | 44.4 | 44.4 | -1.55 (-3.37%) | 45,132 |
| 8 Mar 2021 | INR | 45.5 | 47.2 | 45.5 | 45.95 | 45.95 | +0.45 (+0.99%) | 25,510 |
| 5 Mar 2021 | INR | 47.7 | 48 | 45.3 | 45.5 | 45.5 | -1.5 (-3.19%) | 15,381 |
| 4 Mar 2021 | INR | 46.85 | 48.5 | 46.45 | 47 | 47 | +0.65 (+1.40%) | 45,967 |
| 3 Mar 2021 | INR | 46.95 | 47.25 | 46.15 | 46.35 | 46.35 | +0.4 (+0.87%) | 15,231 |
| 2 Mar 2021 | INR | 48 | 48 | 45.4 | 45.95 | 45.95 | -1.2 (-2.55%) | 41,312 |
| 1 Mar 2021 | INR | 45.9 | 48.6 | 45.9 | 47.15 | 47.15 | +1.25 (+2.72%) | 35,499 |
| 26 Feb 2021 | INR | 45 | 48.8 | 43.45 | 45.9 | 45.9 | -0.15 (-0.33%) | 100,714 |
| 25 Feb 2021 | INR | 42.1 | 46.05 | 41.6 | 46.05 | 46.05 | +4.15 (+9.90%) | 54,308 |
| 24 Feb 2021 | INR | 41.5 | 42.95 | 41.45 | 41.9 | 41.9 | +0.1 (+0.24%) | 15,820 |
| 23 Feb 2021 | INR | 42.1 | 43.2 | 41.4 | 41.8 | 41.8 | -0.2 (-0.48%) | 12,475 |
| 22 Feb 2021 | INR | 43.5 | 43.5 | 41.8 | 42 | 42 | -1.45 (-3.34%) | 21,362 |
