| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 44.5 | 45.35 | 42.4 | 43.45 | 43.45 | -0.9 (-2.03%) | 22,537 |
| 18 Feb 2021 | INR | 42.1 | 45.35 | 41.2 | 44.35 | 44.35 | +2.45 (+5.85%) | 75,849 |
| 17 Feb 2021 | INR | 41.4 | 42.95 | 41.3 | 41.9 | 41.9 | +0.65 (+1.58%) | 23,235 |
| 16 Feb 2021 | INR | 42.2 | 43 | 41.1 | 41.25 | 41.25 | -0.5 (-1.20%) | 11,532 |
| 15 Feb 2021 | INR | 43 | 43.45 | 41.5 | 41.75 | 41.75 | -2.2 (-5.01%) | 24,471 |
| 12 Feb 2021 | INR | 44.5 | 45.35 | 43.65 | 43.95 | 43.95 | -1.1 (-2.44%) | 33,172 |
| 11 Feb 2021 | INR | 43.8 | 46.5 | 43.3 | 45.05 | 45.05 | +1.05 (+2.39%) | 70,374 |
| 10 Feb 2021 | INR | 44.55 | 44.95 | 43.1 | 44 | 44 | -0.55 (-1.23%) | 21,705 |
| 9 Feb 2021 | INR | 45.35 | 45.45 | 44.1 | 44.55 | 44.55 | -0.05 (-0.11%) | 11,148 |
| 8 Feb 2021 | INR | 44.1 | 45.8 | 43.3 | 44.6 | 44.6 | -0.35 (-0.78%) | 26,576 |
| 5 Feb 2021 | INR | 46.85 | 46.9 | 44.45 | 44.95 | 44.95 | -0.9 (-1.96%) | 14,409 |
| 4 Feb 2021 | INR | 47.5 | 47.5 | 44.15 | 45.85 | 45.85 | -0.15 (-0.33%) | 12,419 |
| 3 Feb 2021 | INR | 45 | 46.2 | 44.2 | 46 | 46 | +2 (+4.55%) | 15,857 |
| 2 Feb 2021 | INR | 43 | 44.55 | 43 | 44 | 44 | +1.55 (+3.65%) | 31,863 |
| 1 Feb 2021 | INR | 41.5 | 43 | 40.35 | 42.45 | 42.45 | +0.85 (+2.04%) | 3,250 |
| 29 Jan 2021 | INR | 42.4 | 42.4 | 40.7 | 41.6 | 41.6 | +0.5 (+1.22%) | 9,671 |
| 28 Jan 2021 | INR | 40.7 | 41.9 | 39 | 41.1 | 41.1 | +0.55 (+1.36%) | 6,308 |
| 27 Jan 2021 | INR | 42 | 42 | 40.2 | 40.55 | 40.55 | -1.7 (-4.02%) | 3,953 |
| 25 Jan 2021 | INR | 41.8 | 44.4 | 41.8 | 42.25 | 42.25 | -1.15 (-2.65%) | 3,356 |
| 22 Jan 2021 | INR | 43 | 43.9 | 42.25 | 43.4 | 43.4 | -0.35 (-0.80%) | 8,833 |
| 21 Jan 2021 | INR | 44 | 45.8 | 43.3 | 43.75 | 43.75 | -0.3 (-0.68%) | 8,498 |
| 20 Jan 2021 | INR | 45.45 | 45.45 | 43.65 | 44.05 | 44.05 | -0.5 (-1.12%) | 4,932 |
| 19 Jan 2021 | INR | 44.9 | 45.6 | 43.5 | 44.55 | 44.55 | +0.55 (+1.25%) | 11,305 |
| 18 Jan 2021 | INR | 45.2 | 45.2 | 43.5 | 44 | 44 | -1.3 (-2.87%) | 9,813 |
| 15 Jan 2021 | INR | 46.25 | 46.3 | 45.15 | 45.3 | 45.3 | -0.55 (-1.20%) | 5,818 |
| 14 Jan 2021 | INR | 45.25 | 46.4 | 45.25 | 45.85 | 45.85 | -0.1 (-0.22%) | 5,264 |
| 13 Jan 2021 | INR | 45.55 | 46.9 | 45.5 | 45.95 | 45.95 | -0.3 (-0.65%) | 11,603 |
| 12 Jan 2021 | INR | 45.9 | 46.8 | 45.5 | 46.25 | 46.25 | +0.3 (+0.65%) | 12,086 |
| 11 Jan 2021 | INR | 46.1 | 47 | 45.6 | 45.95 | 45.95 | -0.3 (-0.65%) | 8,411 |
| 8 Jan 2021 | INR | 47.35 | 47.35 | 46 | 46.25 | 46.25 | -0.8 (-1.70%) | 17,591 |
