| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 46.55 | 48.45 | 46.05 | 47.05 | 47.05 | +0.5 (+1.07%) | 12,890 |
| 6 Jan 2021 | INR | 46.25 | 48.3 | 46.05 | 46.55 | 46.55 | -0.9 (-1.90%) | 13,607 |
| 5 Jan 2021 | INR | 48.95 | 48.95 | 46 | 47.45 | 47.45 | -0.25 (-0.52%) | 17,905 |
| 4 Jan 2021 | INR | 46.75 | 48.4 | 46.4 | 47.7 | 47.7 | +0.8 (+1.71%) | 18,059 |
| 1 Jan 2021 | INR | 47.5 | 47.95 | 46.25 | 46.9 | 46.9 | +0.1 (+0.21%) | 3,446 |
| 31 Dec 2020 | INR | 47.35 | 47.35 | 46.2 | 46.8 | 46.8 | +0.25 (+0.54%) | 6,361 |
| 30 Dec 2020 | INR | 46.6 | 47.3 | 46.1 | 46.55 | 46.55 | -0.35 (-0.75%) | 4,561 |
| 29 Dec 2020 | INR | 46.55 | 48.65 | 46.5 | 46.9 | 46.9 | -0.5 (-1.05%) | 10,703 |
| 28 Dec 2020 | INR | 46.7 | 48.35 | 45.15 | 47.4 | 47.4 | +0.7 (+1.50%) | 7,218 |
| 24 Dec 2020 | INR | 48 | 49 | 46 | 46.7 | 46.7 | -1.15 (-2.40%) | 6,956 |
| 23 Dec 2020 | INR | 48 | 48.45 | 45.4 | 47.85 | 47.85 | +1.7 (+3.68%) | 12,406 |
| 22 Dec 2020 | INR | 44.85 | 46.9 | 44.6 | 46.15 | 46.15 | -0.75 (-1.60%) | 34,695 |
| 21 Dec 2020 | INR | 49.05 | 49.95 | 46.6 | 46.9 | 46.9 | -2.15 (-4.38%) | 20,988 |
| 18 Dec 2020 | INR | 49.8 | 50.1 | 48.2 | 49.05 | 49.05 | -1.65 (-3.25%) | 26,922 |
| 17 Dec 2020 | INR | 52.6 | 52.6 | 50.35 | 50.7 | 50.7 | -2.15 (-4.07%) | 16,460 |
| 16 Dec 2020 | INR | 54.45 | 55.1 | 52.75 | 52.85 | 52.85 | -1.2 (-2.22%) | 20,303 |
| 15 Dec 2020 | INR | 55 | 57.4 | 53.4 | 54.05 | 54.05 | +0.3 (+0.56%) | 165,359 |
| 14 Dec 2020 | INR | 50 | 55.05 | 48.75 | 53.75 | 53.75 | +4.05 (+8.15%) | 60,514 |
| 11 Dec 2020 | INR | 48.9 | 52.05 | 48.9 | 49.7 | 49.7 | +1.15 (+2.37%) | 38,467 |
| 10 Dec 2020 | INR | 52 | 52 | 48 | 48.55 | 48.55 | -2.7 (-5.27%) | 51,655 |
| 9 Dec 2020 | INR | 53.7 | 54.65 | 51 | 51.25 | 51.25 | -3.5 (-6.39%) | 46,357 |
| 8 Dec 2020 | INR | 51.9 | 59.4 | 50.3 | 54.75 | 54.75 | +3.9 (+7.67%) | 221,308 |
| 7 Dec 2020 | INR | 47 | 51.45 | 46.35 | 50.85 | 50.85 | +6.25 (+14.01%) | 260,507 |
| 4 Dec 2020 | INR | 44.5 | 46.1 | 43.75 | 44.6 | 44.6 | +2.65 (+6.32%) | 131,504 |
| 3 Dec 2020 | INR | 40 | 42.7 | 39.25 | 41.95 | 41.95 | +3.1 (+7.98%) | 84,753 |
| 2 Dec 2020 | INR | 42 | 42.05 | 38.2 | 38.85 | 38.85 | -2.25 (-5.47%) | 65,894 |
| 1 Dec 2020 | INR | 38 | 41.1 | 37.6 | 41.1 | 41.1 | +3.7 (+9.89%) | 35,647 |
| 27 Nov 2020 | INR | 35.1 | 38.45 | 35.1 | 37.4 | 37.4 | +1.55 (+4.32%) | 54,413 |
| 26 Nov 2020 | INR | 35.2 | 37 | 34.85 | 35.85 | 35.85 | +1.15 (+3.31%) | 41,299 |
| 25 Nov 2020 | INR | 35.85 | 36.2 | 34.5 | 34.7 | 34.7 | -0.9 (-2.53%) | 14,134 |
